日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ベビーカレンダー(7363)の株価時系列情報

ベビーカレンダー(7363)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,388 1,389 1,360 1,389 6,100
2026/03/26 1,389 1,389 1,389 1,389 500
2026/03/25 1,393 1,393 1,363 1,388 2,400
2026/03/24 1,384 1,395 1,382 1,392 7,200
2026/03/23 1,365 1,394 1,355 1,384 5,200
2026/03/19 1,370 1,380 1,365 1,365 2,400
2026/03/18 1,390 1,396 1,370 1,370 3,500
2026/03/17 1,387 1,387 1,357 1,371 400
2026/03/16 1,366 1,378 1,337 1,378 3,100
2026/03/13 1,366 1,371 1,366 1,371 800
2026/03/12 1,431 1,431 1,365 1,366 4,000
2026/03/11 1,371 1,420 1,371 1,420 2,200
2026/03/10 1,366 1,366 1,365 1,366 1,700
2026/03/09 1,381 1,385 1,362 1,363 1,500
2026/03/06 1,402 1,432 1,402 1,412 1,300
2026/03/05 1,440 1,440 1,406 1,406 1,300
2026/03/04 1,405 1,405 1,380 1,380 2,300
2026/03/03 1,426 1,468 1,412 1,435 1,900
2026/03/02 1,420 1,426 1,420 1,426 1,900
2026/02/27 1,378 1,409 1,378 1,409 4,800
2026/02/26 1,397 1,398 1,384 1,398 2,700
2026/02/25 1,377 1,395 1,377 1,384 600
2026/02/24 1,411 1,411 1,366 1,375 4,700
2026/02/20 1,367 1,370 1,367 1,370 1,000
2026/02/19 1,385 1,388 1,375 1,375 2,000
2026/02/18 1,400 1,400 1,385 1,385 8,500
2026/02/17 1,425 1,610 1,401 1,401 46,800
2026/02/16 1,542 1,542 1,420 1,440 8,300
2026/02/13 1,545 1,560 1,538 1,542 2,300
2026/02/12 1,540 1,555 1,540 1,555 600
2026/02/10 1,538 1,547 1,538 1,542 800
2026/02/09 1,541 1,542 1,535 1,537 1,200
2026/02/06 1,537 1,538 1,537 1,538 500
2026/02/05 1,540 1,560 1,536 1,545 3,300
2026/02/04 1,563 1,563 1,538 1,539 2,000
2026/02/03 1,553 1,579 1,553 1,579 1,200
2026/02/02 1,568 1,568 1,551 1,553 2,900
2026/01/30 1,573 1,573 1,568 1,568 1,300
2026/01/29 1,597 1,609 1,573 1,573 1,800
2026/01/28 1,610 1,622 1,600 1,622 2,300
2026/01/27 1,595 1,600 1,595 1,600 300
2026/01/26 1,601 1,637 1,600 1,600 1,900
2026/01/23 1,595 1,615 1,595 1,615 1,500
2026/01/22 1,602 1,602 1,595 1,595 200
2026/01/21 1,601 1,610 1,592 1,592 1,900
2026/01/20 1,609 1,610 1,595 1,610 5,200
2026/01/19 1,607 1,622 1,601 1,611 3,900
2026/01/16 1,630 1,639 1,607 1,612 1,400
2026/01/15 1,617 1,624 1,602 1,624 1,200
2026/01/14 1,616 1,616 1,600 1,602 7,900
2026/01/13 1,644 1,644 1,616 1,616 5,300
2026/01/09 1,619 1,644 1,619 1,644 2,300
2026/01/08 1,615 1,636 1,611 1,620 7,100
2026/01/07 1,625 1,900 1,589 1,611 90,700
2026/01/06 1,640 1,645 1,635 1,645 2,400
2026/01/05 1,593 1,635 1,593 1,635 2,500

このページの先頭へ