ベビーカレンダー(7363)の株価時系列情報
ベビーカレンダー(7363)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,495 | 1,495 | 1,470 | 1,470 | 3,100 |
| 2025/06/12 | 1,526 | 1,526 | 1,495 | 1,495 | 900 |
| 2025/06/11 | 1,510 | 1,516 | 1,500 | 1,516 | 2,400 |
| 2025/06/10 | 1,502 | 1,510 | 1,498 | 1,510 | 5,800 |
| 2025/06/09 | 1,511 | 1,550 | 1,506 | 1,511 | 2,400 |
| 2025/06/06 | 1,531 | 1,545 | 1,500 | 1,505 | 4,100 |
| 2025/06/05 | 1,535 | 1,563 | 1,527 | 1,531 | 3,400 |
| 2025/06/04 | 1,542 | 1,699 | 1,515 | 1,554 | 31,300 |
| 2025/06/03 | 1,545 | 1,545 | 1,513 | 1,544 | 5,100 |
| 2025/06/02 | 1,560 | 1,560 | 1,540 | 1,558 | 2,300 |
| 2025/05/30 | 1,543 | 1,563 | 1,532 | 1,558 | 3,500 |
| 2025/05/29 | 1,540 | 1,563 | 1,538 | 1,559 | 3,700 |
| 2025/05/28 | 1,551 | 1,562 | 1,529 | 1,538 | 3,600 |
| 2025/05/27 | 1,507 | 1,587 | 1,507 | 1,551 | 5,300 |
| 2025/05/26 | 1,518 | 1,561 | 1,506 | 1,512 | 6,000 |
| 2025/05/23 | 1,550 | 1,550 | 1,500 | 1,500 | 8,900 |
| 2025/05/22 | 1,607 | 1,607 | 1,553 | 1,561 | 9,700 |
| 2025/05/21 | 1,562 | 1,632 | 1,548 | 1,616 | 16,100 |
| 2025/05/20 | 1,680 | 1,689 | 1,545 | 1,611 | 31,500 |
| 2025/05/19 | 1,550 | 1,946 | 1,464 | 1,697 | 184,000 |
| 2025/05/16 | 1,483 | 1,549 | 1,420 | 1,547 | 132,300 |
| 2025/05/15 | 1,260 | 1,298 | 1,256 | 1,273 | 5,300 |
| 2025/05/14 | 1,263 | 1,281 | 1,256 | 1,260 | 4,000 |
| 2025/05/13 | 1,266 | 1,310 | 1,255 | 1,255 | 14,100 |
| 2025/05/12 | 1,262 | 1,271 | 1,236 | 1,236 | 7,300 |
| 2025/05/09 | 1,269 | 1,289 | 1,254 | 1,262 | 10,200 |
| 2025/05/08 | 1,367 | 1,367 | 1,259 | 1,299 | 42,800 |
| 2025/05/07 | 1,331 | 1,445 | 1,310 | 1,351 | 52,800 |
| 2025/05/02 | 1,800 | 1,800 | 1,376 | 1,376 | 275,600 |
| 2025/05/01 | 1,543 | 1,743 | 1,318 | 1,743 | 291,500 |
| 2025/04/30 | 1,143 | 1,443 | 1,143 | 1,443 | 92,600 |
| 2025/04/28 | 1,143 | 1,143 | 1,143 | 1,143 | 100 |
| 2025/04/25 | 1,153 | 1,153 | 1,143 | 1,143 | 200 |
| 2025/04/23 | 1,139 | 1,183 | 1,139 | 1,183 | 400 |
| 2025/04/21 | 1,190 | 1,190 | 1,190 | 1,190 | 200 |
| 2025/04/18 | 1,143 | 1,190 | 1,143 | 1,190 | 500 |
| 2025/04/16 | 1,109 | 1,113 | 1,109 | 1,113 | 200 |
| 2025/04/14 | 1,144 | 1,144 | 1,139 | 1,139 | 700 |
| 2025/04/11 | 1,115 | 1,115 | 1,115 | 1,115 | 200 |
| 2025/04/10 | 1,113 | 1,113 | 1,113 | 1,113 | 100 |
| 2025/04/09 | 1,040 | 1,041 | 1,015 | 1,015 | 1,100 |
| 2025/04/08 | 1,078 | 1,130 | 1,075 | 1,100 | 2,600 |
| 2025/04/07 | 1,033 | 1,033 | 1,005 | 1,023 | 6,000 |
| 2025/04/04 | 1,190 | 1,190 | 1,100 | 1,139 | 3,400 |
| 2025/04/03 | 1,200 | 1,215 | 1,183 | 1,215 | 1,500 |
| 2025/04/02 | 1,222 | 1,222 | 1,215 | 1,215 | 400 |
| 2025/03/31 | 1,223 | 1,223 | 1,200 | 1,222 | 1,100 |
| 2025/03/28 | 1,221 | 1,239 | 1,221 | 1,239 | 400 |
| 2025/03/26 | 1,238 | 1,238 | 1,238 | 1,238 | 100 |
| 2025/03/25 | 1,242 | 1,242 | 1,242 | 1,242 | 200 |
| 2025/03/24 | 1,242 | 1,242 | 1,242 | 1,242 | 400 |
| 2025/03/21 | 1,211 | 1,242 | 1,210 | 1,242 | 1,000 |
| 2025/03/17 | 1,215 | 1,215 | 1,215 | 1,215 | 100 |
| 2025/03/14 | 1,228 | 1,228 | 1,206 | 1,206 | 600 |
| 2025/03/13 | 1,238 | 1,238 | 1,224 | 1,228 | 400 |
| 2025/03/12 | 1,250 | 1,250 | 1,250 | 1,250 | 500 |
| 2025/03/11 | 1,224 | 1,224 | 1,220 | 1,220 | 900 |
| 2025/03/10 | 1,267 | 1,267 | 1,226 | 1,237 | 2,200 |
| 2025/03/07 | 1,221 | 1,270 | 1,210 | 1,270 | 3,300 |
| 2025/03/06 | 1,217 | 1,238 | 1,217 | 1,238 | 200 |
| 2025/03/04 | 1,220 | 1,220 | 1,192 | 1,217 | 1,600 |
| 2025/03/03 | 1,260 | 1,260 | 1,224 | 1,224 | 900 |
| 2025/02/28 | 1,230 | 1,230 | 1,230 | 1,230 | 100 |
| 2025/02/26 | 1,223 | 1,231 | 1,220 | 1,230 | 1,400 |
| 2025/02/25 | 1,210 | 1,250 | 1,200 | 1,250 | 5,500 |
| 2025/02/21 | 1,214 | 1,250 | 1,207 | 1,233 | 2,300 |
| 2025/02/20 | 1,199 | 1,220 | 1,198 | 1,215 | 1,900 |
| 2025/02/19 | 1,205 | 1,215 | 1,204 | 1,204 | 500 |
| 2025/02/18 | 1,249 | 1,249 | 1,202 | 1,228 | 4,900 |
| 2025/02/17 | 1,250 | 1,264 | 1,191 | 1,229 | 19,300 |
| 2025/02/14 | 1,231 | 1,236 | 1,220 | 1,220 | 1,300 |
| 2025/02/13 | 1,254 | 1,255 | 1,236 | 1,255 | 1,200 |
| 2025/02/12 | 1,275 | 1,277 | 1,252 | 1,254 | 700 |
| 2025/02/10 | 1,250 | 1,279 | 1,247 | 1,279 | 900 |
| 2025/02/07 | 1,225 | 1,250 | 1,225 | 1,250 | 1,300 |
| 2025/02/06 | 1,192 | 1,220 | 1,188 | 1,220 | 2,300 |
| 2025/02/05 | 1,206 | 1,215 | 1,198 | 1,198 | 2,100 |
| 2025/02/04 | 1,211 | 1,219 | 1,205 | 1,205 | 1,100 |
| 2025/02/03 | 1,208 | 1,220 | 1,208 | 1,220 | 200 |
| 2025/01/31 | 1,210 | 1,238 | 1,210 | 1,238 | 1,100 |
| 2025/01/30 | 1,230 | 1,235 | 1,200 | 1,235 | 3,500 |
| 2025/01/29 | 1,250 | 1,251 | 1,240 | 1,240 | 1,700 |
| 2025/01/28 | 1,210 | 1,282 | 1,206 | 1,245 | 1,600 |
| 2025/01/27 | 1,208 | 1,208 | 1,208 | 1,208 | 100 |
| 2025/01/24 | 1,244 | 1,244 | 1,211 | 1,211 | 1,200 |
| 2025/01/22 | 1,245 | 1,245 | 1,241 | 1,244 | 300 |
| 2025/01/17 | 1,215 | 1,215 | 1,215 | 1,215 | 100 |
| 2025/01/16 | 1,200 | 1,230 | 1,200 | 1,230 | 200 |
| 2025/01/15 | 1,230 | 1,230 | 1,198 | 1,200 | 2,400 |
| 2025/01/14 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
| 2025/01/10 | 1,204 | 1,204 | 1,204 | 1,204 | 400 |
| 2025/01/09 | 1,205 | 1,224 | 1,205 | 1,224 | 300 |
| 2025/01/08 | 1,214 | 1,216 | 1,205 | 1,207 | 1,500 |
| 2025/01/07 | 1,190 | 1,214 | 1,190 | 1,214 | 400 |
| 2025/01/06 | 1,190 | 1,195 | 1,183 | 1,184 | 900 |