おきなわフィナンシャルグループ(7350)の株価時系列情報
おきなわフィナンシャルグループ(7350)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 5,520 | 5,700 | 5,470 | 5,700 | 65,700 |
| 2026/02/05 | 5,530 | 5,620 | 5,510 | 5,570 | 55,100 |
| 2026/02/04 | 5,400 | 5,530 | 5,370 | 5,510 | 61,300 |
| 2026/02/03 | 5,250 | 5,420 | 5,200 | 5,420 | 88,600 |
| 2026/02/02 | 5,300 | 5,370 | 5,140 | 5,150 | 55,300 |
| 2026/01/30 | 5,250 | 5,280 | 5,200 | 5,250 | 44,300 |
| 2026/01/29 | 5,120 | 5,240 | 5,060 | 5,240 | 59,900 |
| 2026/01/28 | 5,180 | 5,200 | 5,100 | 5,120 | 35,900 |
| 2026/01/27 | 5,140 | 5,240 | 5,110 | 5,220 | 70,700 |
| 2026/01/26 | 5,210 | 5,330 | 5,200 | 5,210 | 77,900 |
| 2026/01/23 | 5,160 | 5,480 | 5,160 | 5,400 | 89,900 |
| 2026/01/22 | 5,100 | 5,210 | 5,100 | 5,160 | 49,800 |
| 2026/01/21 | 4,980 | 5,070 | 4,945 | 5,030 | 52,000 |
| 2026/01/20 | 5,180 | 5,190 | 5,100 | 5,130 | 40,400 |
| 2026/01/19 | 5,230 | 5,240 | 5,160 | 5,220 | 39,400 |
| 2026/01/16 | 5,200 | 5,250 | 5,170 | 5,220 | 47,000 |
| 2026/01/15 | 5,040 | 5,180 | 5,040 | 5,180 | 42,200 |
| 2026/01/14 | 5,050 | 5,110 | 4,995 | 5,090 | 59,700 |
| 2026/01/13 | 5,100 | 5,100 | 5,010 | 5,060 | 40,700 |
| 2026/01/09 | 4,945 | 4,990 | 4,925 | 4,965 | 60,700 |
| 2026/01/08 | 4,890 | 4,940 | 4,850 | 4,885 | 36,400 |
| 2026/01/07 | 4,860 | 4,925 | 4,850 | 4,895 | 32,200 |
| 2026/01/06 | 4,845 | 4,930 | 4,840 | 4,895 | 47,200 |
| 2026/01/05 | 4,795 | 4,835 | 4,765 | 4,830 | 48,100 |