日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

おきなわフィナンシャルグループ(7350)の株価時系列情報

おきなわフィナンシャルグループ(7350)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 2,218 2,245 2,210 2,210 18,000
2021/12/29 2,160 2,248 2,160 2,245 31,700
2021/12/28 2,187 2,213 2,163 2,201 22,600
2021/12/27 2,201 2,203 2,154 2,187 18,300
2021/12/24 2,253 2,261 2,205 2,221 25,300
2021/12/23 2,277 2,286 2,224 2,251 27,800
2021/12/22 2,252 2,292 2,226 2,251 23,700
2021/12/21 2,231 2,267 2,192 2,226 38,100
2021/12/20 2,260 2,260 2,158 2,181 31,500
2021/12/17 2,314 2,338 2,240 2,240 75,100
2021/12/16 2,291 2,319 2,250 2,313 65,700
2021/12/15 2,224 2,272 2,224 2,245 31,000
2021/12/14 2,241 2,241 2,201 2,213 15,900
2021/12/13 2,230 2,255 2,207 2,215 34,700
2021/12/10 2,209 2,275 2,166 2,253 86,800
2021/12/09 2,156 2,183 2,105 2,159 37,200
2021/12/08 2,216 2,216 2,151 2,156 34,800
2021/12/07 2,211 2,211 2,160 2,201 33,300
2021/12/06 2,140 2,207 2,136 2,189 45,300
2021/12/03 2,156 2,166 2,121 2,136 35,700
2021/12/02 2,169 2,208 2,137 2,156 67,200
2021/12/01 2,094 2,197 2,054 2,179 94,700
2021/11/30 1,970 2,066 1,943 2,066 162,100
2021/11/29 1,939 1,973 1,912 1,943 69,700
2021/11/26 2,003 2,019 1,917 1,959 65,400
2021/11/25 1,982 2,046 1,972 2,018 37,800
2021/11/24 2,005 2,031 1,975 1,981 54,400
2021/11/22 2,079 2,100 2,002 2,003 27,200
2021/11/19 2,055 2,100 1,959 2,079 210,600
2021/11/18 2,053 2,139 2,042 2,136 64,900
2021/11/17 2,164 2,164 2,055 2,055 56,100
2021/11/16 2,244 2,254 2,152 2,164 51,400
2021/11/15 2,258 2,258 2,183 2,194 47,300
2021/11/12 2,375 2,431 2,243 2,293 42,400
2021/11/11 2,426 2,437 2,284 2,368 36,900
2021/11/10 2,433 2,447 2,410 2,434 14,800
2021/11/09 2,556 2,590 2,433 2,433 50,400
2021/11/08 2,591 2,591 2,483 2,499 13,800
2021/11/05 2,590 2,607 2,571 2,591 14,700
2021/11/04 2,515 2,654 2,515 2,654 27,200
2021/11/02 2,585 2,589 2,509 2,515 17,200
2021/11/01 2,521 2,585 2,486 2,585 21,200
2021/10/29 2,465 2,503 2,428 2,501 21,500
2021/10/28 2,474 2,491 2,420 2,420 13,300
2021/10/27 2,462 2,462 2,446 2,450 5,900
2021/10/26 2,502 2,533 2,455 2,462 14,200
2021/10/25 2,526 2,573 2,496 2,500 10,200
2021/10/22 2,511 2,537 2,475 2,526 7,700
2021/10/21 2,496 2,540 2,496 2,517 4,800
2021/10/20 2,497 2,549 2,492 2,517 13,800
2021/10/19 2,525 2,533 2,467 2,492 8,100
2021/10/18 2,500 2,527 2,457 2,527 8,600
2021/10/15 2,440 2,540 2,440 2,500 18,200
2021/10/14 2,494 2,494 2,424 2,450 17,100
2021/10/13 2,500 2,519 2,438 2,444 26,100
2021/10/12 2,533 2,537 2,500 2,500 11,300
2021/10/11 2,547 2,563 2,509 2,518 9,000
2021/10/08 2,540 2,557 2,513 2,546 11,400
2021/10/07 2,582 2,602 2,495 2,495 20,600
2021/10/06 2,600 2,640 2,563 2,570 25,000
2021/10/05 2,601 2,667 2,593 2,600 21,300
2021/10/04 2,751 2,751 2,621 2,629 24,300
2021/10/01 2,781 2,823 2,522 2,701 12,300

このページの先頭へ