ミツバ(7280)の株価時系列情報
ミツバ(7280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,410 | 1,468 | 1,407 | 1,468 | 1,209,900 |
| 2026/02/05 | 1,401 | 1,452 | 1,380 | 1,416 | 1,237,400 |
| 2026/02/04 | 1,369 | 1,440 | 1,358 | 1,410 | 1,344,700 |
| 2026/02/03 | 1,340 | 1,379 | 1,308 | 1,369 | 1,141,400 |
| 2026/02/02 | 1,325 | 1,372 | 1,303 | 1,325 | 2,131,000 |
| 2026/01/30 | 1,299 | 1,324 | 1,257 | 1,303 | 1,437,600 |
| 2026/01/29 | 1,240 | 1,310 | 1,215 | 1,283 | 1,941,500 |
| 2026/01/28 | 1,313 | 1,324 | 1,227 | 1,253 | 2,356,000 |
| 2026/01/27 | 1,335 | 1,359 | 1,303 | 1,303 | 1,969,300 |
| 2026/01/26 | 1,350 | 1,373 | 1,303 | 1,340 | 3,069,600 |
| 2026/01/23 | 1,397 | 1,478 | 1,325 | 1,374 | 12,964,000 |
| 2026/01/22 | 1,774 | 1,774 | 1,404 | 1,421 | 21,479,600 |
| 2026/01/21 | 1,674 | 2,152 | 1,561 | 1,617 | 42,719,100 |
| 2026/01/20 | 1,754 | 1,754 | 1,754 | 1,754 | 2,298,600 |
| 2026/01/19 | 1,304 | 1,454 | 1,200 | 1,454 | 5,210,100 |
| 2026/01/16 | 1,160 | 1,172 | 1,128 | 1,154 | 320,000 |
| 2026/01/15 | 1,171 | 1,214 | 1,144 | 1,166 | 856,200 |
| 2026/01/14 | 1,155 | 1,278 | 1,150 | 1,186 | 1,016,600 |
| 2026/01/13 | 1,159 | 1,165 | 1,126 | 1,157 | 303,600 |
| 2026/01/09 | 1,115 | 1,133 | 1,106 | 1,119 | 249,500 |
| 2026/01/08 | 1,124 | 1,178 | 1,088 | 1,098 | 576,600 |
| 2026/01/07 | 1,092 | 1,120 | 1,091 | 1,120 | 275,600 |
| 2026/01/06 | 1,082 | 1,094 | 1,072 | 1,091 | 189,000 |
| 2026/01/05 | 1,058 | 1,089 | 1,054 | 1,068 | 344,700 |