エクセディ(7278)の株価時系列情報
エクセディ(7278)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 5,710 | 5,720 | 5,680 | 5,700 | 127,000 |
| 2026/01/29 | 5,650 | 5,720 | 5,590 | 5,660 | 178,700 |
| 2026/01/28 | 5,730 | 5,740 | 5,650 | 5,660 | 180,900 |
| 2026/01/27 | 5,730 | 5,800 | 5,690 | 5,790 | 115,300 |
| 2026/01/26 | 5,850 | 5,860 | 5,750 | 5,750 | 129,500 |
| 2026/01/23 | 5,930 | 5,960 | 5,900 | 5,920 | 63,200 |
| 2026/01/22 | 5,900 | 5,930 | 5,870 | 5,930 | 99,800 |
| 2026/01/21 | 5,770 | 5,840 | 5,720 | 5,840 | 97,700 |
| 2026/01/20 | 5,840 | 5,840 | 5,790 | 5,810 | 98,900 |
| 2026/01/19 | 5,900 | 5,910 | 5,770 | 5,860 | 126,500 |
| 2026/01/16 | 5,840 | 5,900 | 5,820 | 5,900 | 127,100 |
| 2026/01/15 | 5,860 | 5,860 | 5,830 | 5,840 | 112,900 |
| 2026/01/14 | 5,830 | 5,870 | 5,820 | 5,860 | 100,200 |
| 2026/01/13 | 5,830 | 5,860 | 5,790 | 5,820 | 105,500 |
| 2026/01/09 | 5,710 | 5,780 | 5,710 | 5,770 | 126,100 |
| 2026/01/08 | 5,760 | 5,780 | 5,690 | 5,690 | 135,400 |
| 2026/01/07 | 5,700 | 5,810 | 5,680 | 5,760 | 170,100 |
| 2026/01/06 | 5,720 | 5,730 | 5,670 | 5,700 | 130,700 |
| 2026/01/05 | 5,620 | 5,720 | 5,610 | 5,700 | 186,900 |