ＴＢＫ(7277)の株価時系列情報
ＴＢＫ(7277)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 395 | 395 | 395 | 395 | 2,000 |
| 1992/12/25 | 405 | 405 | 405 | 405 | 8,000 |
| 1992/12/17 | 400 | 400 | 400 | 400 | 1,000 |
| 1992/12/16 | 400 | 400 | 400 | 400 | 9,000 |
| 1992/12/09 | 400 | 400 | 400 | 400 | 2,000 |
| 1992/12/08 | 396 | 400 | 396 | 400 | 18,000 |
| 1992/12/02 | 340 | 342 | 340 | 342 | 2,000 |
| 1992/12/01 | 343 | 343 | 343 | 343 | 2,000 |
| 1992/11/30 | 342 | 342 | 342 | 342 | 1,000 |
| 1992/11/27 | 340 | 347 | 340 | 347 | 2,000 |
| 1992/11/26 | 347 | 347 | 347 | 347 | 2,000 |
| 1992/11/25 | 349 | 352 | 349 | 352 | 11,000 |
| 1992/11/24 | 344 | 344 | 344 | 344 | 1,000 |
| 1992/11/20 | 350 | 350 | 349 | 349 | 4,000 |
| 1992/11/19 | 360 | 360 | 355 | 355 | 10,000 |
| 1992/11/18 | 356 | 360 | 355 | 360 | 8,000 |
| 1992/11/17 | 360 | 360 | 360 | 360 | 1,000 |
| 1992/11/16 | 370 | 370 | 370 | 370 | 1,000 |
| 1992/11/13 | 380 | 380 | 375 | 375 | 3,000 |
| 1992/11/12 | 385 | 385 | 380 | 380 | 5,000 |
| 1992/11/11 | 385 | 385 | 385 | 385 | 1,000 |
| 1992/11/10 | 400 | 400 | 400 | 400 | 5,000 |
| 1992/11/09 | 400 | 400 | 400 | 400 | 2,000 |
| 1992/10/30 | 414 | 414 | 414 | 414 | 2,000 |
| 1992/10/28 | 415 | 415 | 415 | 415 | 3,000 |
| 1992/10/26 | 415 | 415 | 415 | 415 | 6,000 |
| 1992/10/22 | 380 | 380 | 380 | 380 | 1,000 |
| 1992/10/21 | 380 | 380 | 380 | 380 | 1,000 |
| 1992/10/20 | 380 | 380 | 380 | 380 | 2,000 |
| 1992/10/19 | 380 | 380 | 380 | 380 | 4,000 |
| 1992/10/16 | 378 | 378 | 378 | 378 | 2,000 |
| 1992/10/13 | 378 | 378 | 378 | 378 | 5,000 |
| 1992/10/08 | 378 | 378 | 378 | 378 | 2,000 |
| 1992/10/07 | 378 | 378 | 378 | 378 | 3,000 |
| 1992/10/06 | 378 | 378 | 378 | 378 | 15,000 |
| 1992/10/05 | 378 | 378 | 378 | 378 | 1,000 |
| 1992/10/02 | 346 | 362 | 346 | 362 | 8,000 |
| 1992/09/25 | 360 | 360 | 360 | 360 | 3,000 |
| 1992/09/24 | 360 | 360 | 360 | 360 | 28,000 |
| 1992/09/22 | 350 | 350 | 350 | 350 | 1,000 |
| 1992/09/21 | 350 | 350 | 350 | 350 | 3,000 |
| 1992/09/17 | 356 | 360 | 356 | 360 | 5,000 |
| 1992/09/16 | 355 | 355 | 355 | 355 | 1,000 |
| 1992/09/14 | 351 | 351 | 351 | 351 | 5,000 |
| 1992/09/11 | 345 | 345 | 345 | 345 | 1,000 |
| 1992/09/10 | 345 | 345 | 345 | 345 | 5,000 |
| 1992/09/09 | 340 | 340 | 340 | 340 | 7,000 |
| 1992/09/07 | 331 | 331 | 330 | 330 | 2,000 |
| 1992/09/04 | 325 | 325 | 325 | 325 | 4,000 |
| 1992/09/01 | 327 | 340 | 327 | 340 | 3,000 |
| 1992/08/26 | 302 | 302 | 302 | 302 | 13,000 |
| 1992/08/21 | 235 | 235 | 235 | 235 | 1,000 |
| 1992/08/19 | 230 | 230 | 230 | 230 | 4,000 |
| 1992/08/18 | 230 | 230 | 230 | 230 | 2,000 |
| 1992/08/17 | 221 | 221 | 221 | 221 | 1,000 |
| 1992/08/14 | 211 | 211 | 211 | 211 | 1,000 |
| 1992/08/13 | 210 | 210 | 210 | 210 | 2,000 |
| 1992/08/12 | 230 | 230 | 230 | 230 | 6,000 |
| 1992/08/11 | 251 | 251 | 240 | 240 | 3,000 |
| 1992/08/07 | 260 | 260 | 260 | 260 | 2,000 |
| 1992/08/06 | 285 | 285 | 260 | 260 | 23,000 |
| 1992/08/05 | 280 | 280 | 280 | 280 | 2,000 |
| 1992/07/31 | 300 | 300 | 300 | 300 | 8,000 |
| 1992/07/28 | 355 | 355 | 355 | 355 | 11,000 |
| 1992/07/23 | 302 | 302 | 300 | 300 | 5,000 |
| 1992/07/14 | 393 | 393 | 393 | 393 | 2,000 |
| 1992/07/07 | 408 | 408 | 408 | 408 | 24,000 |
| 1992/07/02 | 324 | 324 | 324 | 324 | 2,000 |
| 1992/06/26 | 364 | 364 | 364 | 364 | 1,000 |
| 1992/06/25 | 367 | 367 | 364 | 364 | 8,000 |
| 1992/06/24 | 367 | 367 | 367 | 367 | 6,000 |
| 1992/06/23 | 367 | 372 | 367 | 367 | 19,000 |
| 1992/06/19 | 370 | 370 | 367 | 367 | 6,000 |
| 1992/06/18 | 368 | 368 | 368 | 368 | 1,000 |
| 1992/06/17 | 368 | 368 | 368 | 368 | 2,000 |
| 1992/05/28 | 408 | 408 | 408 | 408 | 1,000 |
| 1992/05/26 | 408 | 408 | 408 | 408 | 17,000 |
| 1992/05/25 | 408 | 409 | 408 | 409 | 8,000 |
| 1992/05/21 | 410 | 410 | 410 | 410 | 1,000 |
| 1992/05/20 | 412 | 412 | 412 | 412 | 3,000 |
| 1992/05/19 | 414 | 414 | 412 | 412 | 2,000 |
| 1992/05/18 | 415 | 415 | 415 | 415 | 1,000 |
| 1992/05/15 | 405 | 405 | 405 | 405 | 2,000 |
| 1992/05/14 | 400 | 400 | 400 | 400 | 1,000 |
| 1992/05/13 | 391 | 391 | 391 | 391 | 2,000 |
| 1992/05/12 | 377 | 380 | 377 | 380 | 7,000 |
| 1992/05/06 | 370 | 370 | 370 | 370 | 2,000 |
| 1992/05/01 | 370 | 370 | 370 | 370 | 1,000 |
| 1992/04/28 | 385 | 385 | 370 | 370 | 2,000 |
| 1992/04/24 | 390 | 390 | 385 | 385 | 12,000 |
| 1992/04/23 | 388 | 388 | 388 | 388 | 123,000 |
| 1992/04/22 | 395 | 395 | 395 | 395 | 1,000 |
| 1992/04/20 | 390 | 390 | 390 | 390 | 6,000 |
| 1992/03/25 | 504 | 504 | 504 | 504 | 2,000 |
| 1992/03/24 | 504 | 504 | 504 | 504 | 4,000 |
| 1992/03/23 | 499 | 499 | 499 | 499 | 2,000 |
| 1992/03/19 | 499 | 499 | 499 | 499 | 90,000 |
| 1992/03/18 | 503 | 503 | 500 | 500 | 91,000 |
| 1992/03/11 | 505 | 505 | 505 | 505 | 10,000 |
| 1992/03/09 | 507 | 507 | 507 | 507 | 1,000 |
| 1992/03/06 | 517 | 517 | 517 | 517 | 1,000 |
| 1992/02/27 | 541 | 541 | 541 | 541 | 1,000 |
| 1992/02/26 | 546 | 546 | 546 | 546 | 3,000 |
| 1992/02/25 | 546 | 546 | 546 | 546 | 3,000 |
| 1992/02/24 | 515 | 515 | 515 | 515 | 4,000 |
| 1992/02/21 | 518 | 518 | 518 | 518 | 2,000 |
| 1992/02/20 | 515 | 515 | 515 | 515 | 1,000 |
| 1992/02/19 | 515 | 515 | 515 | 515 | 1,000 |
| 1992/02/18 | 515 | 515 | 515 | 515 | 5,000 |
| 1992/02/07 | 520 | 520 | 520 | 520 | 2,000 |
| 1992/02/06 | 514 | 514 | 514 | 514 | 1,000 |
| 1992/02/05 | 520 | 525 | 520 | 525 | 11,000 |
| 1992/02/04 | 525 | 525 | 525 | 525 | 10,000 |
| 1992/01/27 | 541 | 541 | 541 | 541 | 2,000 |
| 1992/01/24 | 531 | 531 | 531 | 531 | 4,000 |
| 1992/01/23 | 530 | 530 | 530 | 530 | 1,000 |
| 1992/01/22 | 530 | 530 | 530 | 530 | 16,000 |
| 1992/01/21 | 530 | 530 | 530 | 530 | 21,000 |
| 1992/01/20 | 530 | 530 | 530 | 530 | 7,000 |
| 1992/01/17 | 530 | 530 | 530 | 530 | 1,000 |
| 1992/01/16 | 530 | 530 | 530 | 530 | 9,000 |
| 1992/01/14 | 530 | 530 | 530 | 530 | 1,000 |
| 1992/01/13 | 550 | 550 | 540 | 540 | 2,000 |
| 1992/01/10 | 556 | 556 | 550 | 550 | 4,000 |
| 1992/01/09 | 556 | 556 | 556 | 556 | 3,000 |