ＴＢＫ(7277)の株価時系列情報
ＴＢＫ(7277)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 185 | 197 | 185 | 191 | 58,000 |
| 1983/12/27 | 180 | 185 | 179 | 185 | 49,000 |
| 1983/12/26 | 180 | 185 | 180 | 180 | 5,000 |
| 1983/12/24 | 170 | 180 | 170 | 180 | 36,000 |
| 1983/12/23 | 173 | 180 | 170 | 170 | 31,000 |
| 1983/12/21 | 178 | 178 | 170 | 170 | 5,000 |
| 1983/12/20 | 165 | 180 | 165 | 180 | 18,000 |
| 1983/12/17 | 160 | 161 | 160 | 161 | 8,000 |
| 1983/12/16 | 157 | 160 | 157 | 160 | 5,000 |
| 1983/12/14 | 154 | 154 | 153 | 153 | 4,000 |
| 1983/12/13 | 154 | 154 | 154 | 154 | 2,000 |
| 1983/12/12 | 160 | 160 | 154 | 154 | 6,000 |
| 1983/12/02 | 153 | 154 | 153 | 154 | 3,000 |
| 1983/11/28 | 153 | 153 | 153 | 153 | 1,000 |
| 1983/11/25 | 153 | 155 | 152 | 152 | 20,000 |
| 1983/11/24 | 162 | 162 | 151 | 151 | 15,000 |
| 1983/11/22 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/11/21 | 160 | 160 | 160 | 160 | 4,000 |
| 1983/11/19 | 162 | 162 | 160 | 160 | 4,000 |
| 1983/11/18 | 161 | 161 | 161 | 161 | 4,000 |
| 1983/11/17 | 161 | 161 | 161 | 161 | 3,000 |
| 1983/11/16 | 160 | 160 | 160 | 160 | 11,000 |
| 1983/11/14 | 151 | 151 | 151 | 151 | 2,000 |
| 1983/11/10 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/11/09 | 164 | 164 | 160 | 160 | 8,000 |
| 1983/11/08 | 165 | 165 | 164 | 164 | 7,000 |
| 1983/11/07 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/11/05 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/11/01 | 163 | 170 | 163 | 165 | 6,000 |
| 1983/10/31 | 160 | 160 | 160 | 160 | 2,000 |
| 1983/10/25 | 162 | 162 | 162 | 162 | 4,000 |
| 1983/10/22 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/10/21 | 151 | 151 | 151 | 151 | 2,000 |
| 1983/10/18 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/10/13 | 160 | 160 | 160 | 160 | 5,000 |
| 1983/09/30 | 170 | 170 | 170 | 170 | 7,000 |
| 1983/09/26 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/09/22 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/09/20 | 170 | 170 | 170 | 170 | 4,000 |
| 1983/09/05 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/08/27 | 172 | 172 | 172 | 172 | 2,000 |
| 1983/08/25 | 169 | 169 | 169 | 169 | 13,000 |
| 1983/08/11 | 150 | 150 | 150 | 150 | 2,000 |
| 1983/08/02 | 155 | 155 | 155 | 155 | 1,000 |
| 1983/07/30 | 159 | 159 | 159 | 159 | 1,000 |
| 1983/07/29 | 159 | 159 | 159 | 159 | 1,000 |
| 1983/07/25 | 169 | 169 | 169 | 169 | 2,000 |
| 1983/07/21 | 170 | 170 | 170 | 170 | 11,000 |
| 1983/07/20 | 165 | 170 | 165 | 170 | 17,000 |
| 1983/06/27 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/06/25 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/06/23 | 156 | 156 | 156 | 156 | 8,000 |
| 1983/06/22 | 154 | 155 | 154 | 155 | 7,000 |
| 1983/06/21 | 145 | 155 | 141 | 155 | 12,000 |
| 1983/06/20 | 145 | 145 | 145 | 145 | 10,000 |
| 1983/06/11 | 156 | 156 | 156 | 156 | 4,000 |
| 1983/06/07 | 157 | 157 | 156 | 156 | 4,000 |
| 1983/06/02 | 157 | 157 | 157 | 157 | 1,000 |
| 1983/06/01 | 156 | 156 | 156 | 156 | 1,000 |
| 1983/05/30 | 162 | 162 | 162 | 162 | 2,000 |
| 1983/05/28 | 162 | 162 | 162 | 162 | 4,000 |
| 1983/05/27 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/05/26 | 162 | 162 | 162 | 162 | 2,000 |
| 1983/05/25 | 161 | 162 | 161 | 162 | 4,000 |
| 1983/05/20 | 160 | 160 | 160 | 160 | 13,000 |
| 1983/05/19 | 160 | 160 | 159 | 159 | 15,000 |
| 1983/05/18 | 156 | 156 | 156 | 156 | 1,000 |
| 1983/05/16 | 156 | 156 | 155 | 155 | 2,000 |
| 1983/05/13 | 165 | 165 | 156 | 156 | 3,000 |
| 1983/05/12 | 172 | 172 | 166 | 166 | 7,000 |
| 1983/05/11 | 171 | 180 | 171 | 173 | 45,000 |
| 1983/05/10 | 165 | 171 | 165 | 171 | 7,000 |
| 1983/05/09 | 156 | 159 | 156 | 159 | 10,000 |
| 1983/05/07 | 154 | 154 | 154 | 154 | 1,000 |
| 1983/05/04 | 153 | 153 | 153 | 153 | 1,000 |
| 1983/05/02 | 150 | 150 | 150 | 150 | 2,000 |
| 1983/04/28 | 153 | 153 | 153 | 153 | 1,000 |
| 1983/04/25 | 158 | 158 | 158 | 158 | 2,000 |
| 1983/04/22 | 152 | 152 | 152 | 152 | 3,000 |
| 1983/04/21 | 152 | 152 | 152 | 152 | 2,000 |
| 1983/04/20 | 155 | 155 | 151 | 151 | 6,000 |
| 1983/04/19 | 155 | 155 | 155 | 155 | 7,000 |
| 1983/04/15 | 155 | 155 | 155 | 155 | 1,000 |
| 1983/04/14 | 155 | 155 | 155 | 155 | 7,000 |
| 1983/04/13 | 155 | 155 | 155 | 155 | 3,000 |
| 1983/04/11 | 155 | 155 | 155 | 155 | 2,000 |
| 1983/04/02 | 158 | 158 | 158 | 158 | 9,000 |
| 1983/03/26 | 158 | 158 | 158 | 158 | 6,000 |
| 1983/03/24 | 158 | 158 | 158 | 158 | 2,000 |
| 1983/03/12 | 155 | 155 | 155 | 155 | 2,000 |
| 1983/03/07 | 155 | 155 | 155 | 155 | 2,000 |
| 1983/02/28 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/02/26 | 155 | 155 | 155 | 155 | 102,000 |
| 1983/02/25 | 157 | 157 | 155 | 155 | 5,000 |
| 1983/02/22 | 155 | 155 | 155 | 155 | 2,000 |
| 1983/02/16 | 155 | 155 | 155 | 155 | 5,000 |
| 1983/02/12 | 157 | 157 | 157 | 157 | 1,000 |
| 1983/02/10 | 157 | 157 | 157 | 157 | 2,000 |
| 1983/02/09 | 157 | 157 | 157 | 157 | 5,000 |
| 1983/02/08 | 157 | 157 | 157 | 157 | 3,000 |
| 1983/01/29 | 156 | 156 | 156 | 156 | 2,000 |
| 1983/01/27 | 151 | 157 | 151 | 157 | 10,000 |
| 1983/01/26 | 156 | 156 | 156 | 156 | 4,000 |
| 1983/01/25 | 157 | 157 | 156 | 156 | 11,000 |
| 1983/01/22 | 156 | 156 | 156 | 156 | 1,000 |
| 1983/01/21 | 157 | 157 | 156 | 156 | 6,000 |
| 1983/01/17 | 150 | 156 | 150 | 156 | 5,000 |
| 1983/01/13 | 156 | 156 | 156 | 156 | 1,000 |
| 1983/01/11 | 157 | 157 | 157 | 157 | 2,000 |
| 1983/01/10 | 157 | 157 | 157 | 157 | 2,000 |
| 1983/01/08 | 156 | 156 | 156 | 156 | 1,000 |
| 1983/01/07 | 158 | 158 | 158 | 158 | 2,000 |