小糸製作所(7276)の株価時系列情報
小糸製作所(7276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,287 | 1,289 | 1,269 | 1,270 | 259,000 |
| 2010/12/29 | 1,289 | 1,291 | 1,281 | 1,287 | 186,000 |
| 2010/12/28 | 1,291 | 1,302 | 1,286 | 1,293 | 264,000 |
| 2010/12/27 | 1,281 | 1,293 | 1,278 | 1,290 | 245,000 |
| 2010/12/24 | 1,280 | 1,295 | 1,280 | 1,291 | 407,000 |
| 2010/12/22 | 1,303 | 1,307 | 1,262 | 1,277 | 1,236,000 |
| 2010/12/21 | 1,318 | 1,325 | 1,309 | 1,319 | 390,000 |
| 2010/12/20 | 1,327 | 1,327 | 1,297 | 1,312 | 558,000 |
| 2010/12/17 | 1,333 | 1,333 | 1,307 | 1,314 | 641,000 |
| 2010/12/16 | 1,334 | 1,336 | 1,318 | 1,328 | 980,000 |
| 2010/12/15 | 1,321 | 1,332 | 1,314 | 1,323 | 1,206,000 |
| 2010/12/14 | 1,327 | 1,334 | 1,316 | 1,320 | 1,011,000 |
| 2010/12/13 | 1,279 | 1,342 | 1,273 | 1,338 | 2,243,000 |
| 2010/12/10 | 1,279 | 1,280 | 1,264 | 1,270 | 1,147,000 |
| 2010/12/09 | 1,270 | 1,276 | 1,259 | 1,268 | 836,000 |
| 2010/12/08 | 1,238 | 1,259 | 1,235 | 1,259 | 496,000 |
| 2010/12/07 | 1,252 | 1,254 | 1,228 | 1,237 | 959,000 |
| 2010/12/06 | 1,241 | 1,272 | 1,236 | 1,265 | 718,000 |
| 2010/12/03 | 1,270 | 1,270 | 1,232 | 1,240 | 614,000 |
| 2010/12/02 | 1,240 | 1,253 | 1,232 | 1,246 | 797,000 |
| 2010/12/01 | 1,210 | 1,228 | 1,202 | 1,218 | 1,147,000 |
| 2010/11/30 | 1,212 | 1,238 | 1,200 | 1,203 | 1,684,000 |
| 2010/11/29 | 1,183 | 1,188 | 1,175 | 1,182 | 781,000 |
| 2010/11/26 | 1,197 | 1,201 | 1,162 | 1,165 | 1,404,000 |
| 2010/11/25 | 1,201 | 1,201 | 1,182 | 1,187 | 1,466,000 |
| 2010/11/24 | 1,193 | 1,208 | 1,189 | 1,191 | 1,182,000 |
| 2010/11/22 | 1,209 | 1,229 | 1,200 | 1,224 | 895,000 |
| 2010/11/19 | 1,207 | 1,210 | 1,185 | 1,190 | 1,089,000 |
| 2010/11/18 | 1,170 | 1,183 | 1,166 | 1,182 | 1,725,000 |
| 2010/11/17 | 1,135 | 1,177 | 1,129 | 1,175 | 1,493,000 |
| 2010/11/16 | 1,148 | 1,150 | 1,131 | 1,132 | 941,000 |
| 2010/11/15 | 1,132 | 1,141 | 1,123 | 1,136 | 1,120,000 |
| 2010/11/12 | 1,170 | 1,170 | 1,130 | 1,134 | 1,218,000 |
| 2010/11/11 | 1,159 | 1,181 | 1,154 | 1,166 | 1,275,000 |
| 2010/11/10 | 1,153 | 1,162 | 1,142 | 1,161 | 1,107,000 |
| 2010/11/09 | 1,130 | 1,151 | 1,122 | 1,140 | 1,652,000 |
| 2010/11/08 | 1,080 | 1,142 | 1,080 | 1,137 | 2,012,000 |
| 2010/11/05 | 1,064 | 1,079 | 1,056 | 1,069 | 1,266,000 |
| 2010/11/04 | 1,061 | 1,063 | 1,043 | 1,055 | 1,104,000 |
| 2010/11/02 | 1,005 | 1,053 | 1,003 | 1,053 | 1,886,000 |
| 2010/11/01 | 1,039 | 1,052 | 1,020 | 1,024 | 747,000 |
| 2010/10/29 | 1,056 | 1,066 | 1,035 | 1,053 | 1,066,000 |
| 2010/10/28 | 1,049 | 1,068 | 1,033 | 1,057 | 1,595,000 |
| 2010/10/27 | 1,033 | 1,073 | 1,033 | 1,060 | 1,481,000 |
| 2010/10/26 | 1,054 | 1,057 | 1,019 | 1,022 | 1,435,000 |
| 2010/10/25 | 1,060 | 1,063 | 1,049 | 1,062 | 439,000 |
| 2010/10/22 | 1,044 | 1,067 | 1,043 | 1,060 | 710,000 |
| 2010/10/21 | 1,070 | 1,076 | 1,044 | 1,051 | 866,000 |
| 2010/10/20 | 1,070 | 1,074 | 1,058 | 1,071 | 779,000 |
| 2010/10/19 | 1,073 | 1,087 | 1,062 | 1,078 | 1,237,000 |
| 2010/10/18 | 1,048 | 1,081 | 1,036 | 1,072 | 1,651,000 |
| 2010/10/15 | 1,050 | 1,072 | 1,044 | 1,054 | 2,308,000 |
| 2010/10/14 | 1,025 | 1,042 | 1,017 | 1,033 | 1,955,000 |
| 2010/10/13 | 1,001 | 1,026 | 983 | 1,006 | 4,581,000 |
| 2010/10/12 | 1,063 | 1,076 | 984 | 986 | 5,588,000 |
| 2010/10/08 | 1,156 | 1,175 | 990 | 1,047 | 15,353,000 |
| 2010/10/07 | 1,242 | 1,262 | 1,238 | 1,245 | 535,000 |
| 2010/10/06 | 1,270 | 1,270 | 1,237 | 1,244 | 1,136,000 |
| 2010/10/05 | 1,273 | 1,273 | 1,242 | 1,268 | 718,000 |
| 2010/10/04 | 1,277 | 1,302 | 1,269 | 1,272 | 474,000 |
| 2010/10/01 | 1,288 | 1,288 | 1,261 | 1,272 | 630,000 |
| 2010/09/30 | 1,315 | 1,320 | 1,272 | 1,280 | 719,000 |
| 2010/09/29 | 1,307 | 1,329 | 1,302 | 1,326 | 422,000 |
| 2010/09/28 | 1,304 | 1,326 | 1,290 | 1,297 | 509,000 |
| 2010/09/27 | 1,272 | 1,313 | 1,270 | 1,311 | 491,000 |
| 2010/09/24 | 1,257 | 1,291 | 1,256 | 1,274 | 620,000 |
| 2010/09/22 | 1,320 | 1,322 | 1,286 | 1,286 | 870,000 |
| 2010/09/21 | 1,324 | 1,332 | 1,296 | 1,298 | 682,000 |
| 2010/09/17 | 1,293 | 1,320 | 1,289 | 1,315 | 724,000 |
| 2010/09/16 | 1,294 | 1,295 | 1,279 | 1,290 | 619,000 |
| 2010/09/15 | 1,225 | 1,283 | 1,212 | 1,275 | 939,000 |
| 2010/09/14 | 1,229 | 1,237 | 1,219 | 1,225 | 306,000 |
| 2010/09/13 | 1,243 | 1,243 | 1,227 | 1,231 | 432,000 |
| 2010/09/10 | 1,239 | 1,242 | 1,213 | 1,218 | 766,000 |
| 2010/09/09 | 1,200 | 1,226 | 1,191 | 1,221 | 940,000 |
| 2010/09/08 | 1,189 | 1,189 | 1,161 | 1,170 | 769,000 |
| 2010/09/07 | 1,227 | 1,249 | 1,218 | 1,219 | 727,000 |
| 2010/09/06 | 1,229 | 1,237 | 1,218 | 1,234 | 576,000 |
| 2010/09/03 | 1,198 | 1,216 | 1,193 | 1,213 | 582,000 |
| 2010/09/02 | 1,185 | 1,200 | 1,179 | 1,197 | 823,000 |
| 2010/09/01 | 1,163 | 1,177 | 1,153 | 1,175 | 1,199,000 |
| 2010/08/31 | 1,154 | 1,184 | 1,144 | 1,160 | 1,771,000 |
| 2010/08/30 | 1,174 | 1,187 | 1,150 | 1,153 | 795,000 |
| 2010/08/27 | 1,095 | 1,147 | 1,092 | 1,140 | 844,000 |
| 2010/08/26 | 1,091 | 1,116 | 1,075 | 1,110 | 1,128,000 |
| 2010/08/25 | 1,075 | 1,093 | 1,066 | 1,075 | 758,000 |
| 2010/08/24 | 1,047 | 1,095 | 1,047 | 1,084 | 1,253,000 |
| 2010/08/23 | 1,121 | 1,124 | 1,101 | 1,107 | 325,000 |
| 2010/08/20 | 1,129 | 1,138 | 1,122 | 1,132 | 548,000 |
| 2010/08/19 | 1,131 | 1,152 | 1,126 | 1,152 | 519,000 |
| 2010/08/18 | 1,131 | 1,135 | 1,117 | 1,130 | 698,000 |
| 2010/08/17 | 1,122 | 1,138 | 1,110 | 1,113 | 1,136,000 |
| 2010/08/16 | 1,158 | 1,161 | 1,140 | 1,148 | 633,000 |
| 2010/08/13 | 1,162 | 1,184 | 1,149 | 1,180 | 577,000 |
| 2010/08/12 | 1,148 | 1,168 | 1,138 | 1,168 | 579,000 |
| 2010/08/11 | 1,188 | 1,189 | 1,158 | 1,178 | 606,000 |
| 2010/08/10 | 1,229 | 1,229 | 1,200 | 1,208 | 530,000 |
| 2010/08/09 | 1,205 | 1,226 | 1,200 | 1,223 | 1,031,000 |
| 2010/08/06 | 1,212 | 1,219 | 1,204 | 1,214 | 700,000 |
| 2010/08/05 | 1,243 | 1,252 | 1,220 | 1,233 | 714,000 |
| 2010/08/04 | 1,243 | 1,245 | 1,217 | 1,228 | 766,000 |
| 2010/08/03 | 1,265 | 1,271 | 1,236 | 1,255 | 894,000 |
| 2010/08/02 | 1,262 | 1,273 | 1,243 | 1,250 | 798,000 |
| 2010/07/30 | 1,274 | 1,290 | 1,259 | 1,262 | 968,000 |
| 2010/07/29 | 1,278 | 1,295 | 1,275 | 1,291 | 951,000 |
| 2010/07/28 | 1,296 | 1,312 | 1,284 | 1,290 | 1,835,000 |
| 2010/07/27 | 1,320 | 1,327 | 1,263 | 1,281 | 3,446,000 |
| 2010/07/26 | 1,346 | 1,383 | 1,346 | 1,374 | 1,497,000 |
| 2010/07/23 | 1,305 | 1,334 | 1,300 | 1,320 | 1,085,000 |
| 2010/07/22 | 1,296 | 1,302 | 1,276 | 1,279 | 859,000 |
| 2010/07/21 | 1,364 | 1,364 | 1,311 | 1,311 | 581,000 |
| 2010/07/20 | 1,312 | 1,363 | 1,311 | 1,343 | 742,000 |
| 2010/07/16 | 1,404 | 1,405 | 1,334 | 1,341 | 1,539,000 |
| 2010/07/15 | 1,416 | 1,421 | 1,400 | 1,407 | 412,000 |
| 2010/07/14 | 1,415 | 1,442 | 1,415 | 1,435 | 486,000 |
| 2010/07/13 | 1,408 | 1,420 | 1,380 | 1,393 | 382,000 |
| 2010/07/12 | 1,374 | 1,426 | 1,374 | 1,396 | 1,241,000 |
| 2010/07/09 | 1,354 | 1,403 | 1,342 | 1,393 | 1,251,000 |
| 2010/07/08 | 1,348 | 1,362 | 1,334 | 1,360 | 1,042,000 |
| 2010/07/07 | 1,316 | 1,323 | 1,301 | 1,322 | 631,000 |
| 2010/07/06 | 1,300 | 1,330 | 1,275 | 1,326 | 828,000 |
| 2010/07/05 | 1,303 | 1,314 | 1,293 | 1,307 | 680,000 |
| 2010/07/02 | 1,285 | 1,298 | 1,276 | 1,291 | 1,148,000 |
| 2010/07/01 | 1,308 | 1,311 | 1,282 | 1,295 | 1,172,000 |
| 2010/06/30 | 1,308 | 1,334 | 1,303 | 1,325 | 871,000 |
| 2010/06/29 | 1,382 | 1,400 | 1,347 | 1,350 | 850,000 |
| 2010/06/28 | 1,415 | 1,420 | 1,388 | 1,390 | 655,000 |
| 2010/06/25 | 1,434 | 1,445 | 1,407 | 1,417 | 728,000 |
| 2010/06/24 | 1,469 | 1,482 | 1,452 | 1,464 | 608,000 |
| 2010/06/23 | 1,464 | 1,470 | 1,450 | 1,460 | 567,000 |
| 2010/06/22 | 1,500 | 1,507 | 1,488 | 1,492 | 515,000 |
| 2010/06/21 | 1,500 | 1,518 | 1,498 | 1,505 | 586,000 |
| 2010/06/18 | 1,490 | 1,499 | 1,470 | 1,494 | 1,035,000 |
| 2010/06/17 | 1,477 | 1,489 | 1,460 | 1,468 | 893,000 |
| 2010/06/16 | 1,466 | 1,484 | 1,462 | 1,478 | 1,215,000 |
| 2010/06/15 | 1,434 | 1,451 | 1,427 | 1,436 | 583,000 |
| 2010/06/14 | 1,415 | 1,440 | 1,412 | 1,440 | 967,000 |
| 2010/06/11 | 1,389 | 1,406 | 1,375 | 1,385 | 1,987,000 |
| 2010/06/10 | 1,322 | 1,355 | 1,310 | 1,353 | 1,681,000 |
| 2010/06/09 | 1,345 | 1,354 | 1,312 | 1,323 | 2,106,000 |
| 2010/06/08 | 1,333 | 1,380 | 1,324 | 1,366 | 1,764,000 |
| 2010/06/07 | 1,400 | 1,401 | 1,351 | 1,355 | 2,268,000 |
| 2010/06/04 | 1,425 | 1,459 | 1,412 | 1,433 | 1,713,000 |
| 2010/06/03 | 1,432 | 1,440 | 1,406 | 1,414 | 2,179,000 |
| 2010/06/02 | 1,444 | 1,453 | 1,394 | 1,405 | 1,715,000 |
| 2010/06/01 | 1,477 | 1,487 | 1,447 | 1,471 | 1,607,000 |
| 2010/05/31 | 1,434 | 1,460 | 1,431 | 1,449 | 853,000 |
| 2010/05/28 | 1,461 | 1,484 | 1,428 | 1,455 | 1,656,000 |
| 2010/05/27 | 1,382 | 1,434 | 1,375 | 1,431 | 1,272,000 |
| 2010/05/26 | 1,383 | 1,420 | 1,370 | 1,400 | 1,717,000 |
| 2010/05/25 | 1,441 | 1,441 | 1,382 | 1,391 | 1,182,000 |
| 2010/05/24 | 1,437 | 1,460 | 1,410 | 1,457 | 1,306,000 |
| 2010/05/21 | 1,405 | 1,438 | 1,389 | 1,436 | 2,598,000 |
| 2010/05/20 | 1,458 | 1,461 | 1,422 | 1,432 | 1,128,000 |
| 2010/05/19 | 1,420 | 1,465 | 1,411 | 1,451 | 1,086,000 |
| 2010/05/18 | 1,485 | 1,488 | 1,430 | 1,441 | 1,086,000 |
| 2010/05/17 | 1,493 | 1,498 | 1,442 | 1,458 | 1,058,000 |
| 2010/05/14 | 1,509 | 1,525 | 1,481 | 1,504 | 720,000 |
| 2010/05/13 | 1,505 | 1,525 | 1,495 | 1,517 | 741,000 |
| 2010/05/12 | 1,500 | 1,537 | 1,474 | 1,485 | 1,185,000 |
| 2010/05/11 | 1,538 | 1,538 | 1,474 | 1,481 | 808,000 |
| 2010/05/10 | 1,473 | 1,521 | 1,473 | 1,519 | 1,206,000 |
| 2010/05/07 | 1,399 | 1,487 | 1,399 | 1,467 | 1,997,000 |
| 2010/05/06 | 1,516 | 1,551 | 1,508 | 1,529 | 1,147,000 |
| 2010/04/30 | 1,567 | 1,579 | 1,538 | 1,555 | 1,396,000 |
| 2010/04/28 | 1,476 | 1,560 | 1,435 | 1,534 | 3,525,000 |
| 2010/04/27 | 1,465 | 1,533 | 1,461 | 1,516 | 2,172,000 |
| 2010/04/26 | 1,490 | 1,496 | 1,459 | 1,479 | 1,375,000 |
| 2010/04/23 | 1,470 | 1,483 | 1,458 | 1,480 | 936,000 |
| 2010/04/22 | 1,440 | 1,460 | 1,426 | 1,459 | 1,417,000 |
| 2010/04/21 | 1,425 | 1,445 | 1,415 | 1,435 | 1,214,000 |
| 2010/04/20 | 1,432 | 1,452 | 1,400 | 1,404 | 1,253,000 |
| 2010/04/19 | 1,410 | 1,420 | 1,406 | 1,417 | 1,305,000 |
| 2010/04/16 | 1,455 | 1,457 | 1,435 | 1,450 | 1,413,000 |
| 2010/04/15 | 1,414 | 1,464 | 1,402 | 1,452 | 2,399,000 |
| 2010/04/14 | 1,385 | 1,404 | 1,377 | 1,400 | 1,390,000 |
| 2010/04/13 | 1,383 | 1,383 | 1,360 | 1,368 | 1,055,000 |
| 2010/04/12 | 1,379 | 1,390 | 1,375 | 1,376 | 1,305,000 |
| 2010/04/09 | 1,356 | 1,365 | 1,343 | 1,360 | 1,155,000 |
| 2010/04/08 | 1,358 | 1,380 | 1,353 | 1,354 | 1,476,000 |
| 2010/04/07 | 1,358 | 1,386 | 1,358 | 1,378 | 795,000 |
| 2010/04/06 | 1,410 | 1,410 | 1,355 | 1,373 | 1,338,000 |
| 2010/04/05 | 1,390 | 1,410 | 1,389 | 1,410 | 903,000 |
| 2010/04/02 | 1,400 | 1,400 | 1,375 | 1,390 | 793,000 |
| 2010/04/01 | 1,372 | 1,398 | 1,372 | 1,390 | 1,058,000 |
| 2010/03/31 | 1,413 | 1,417 | 1,381 | 1,388 | 1,022,000 |
| 2010/03/30 | 1,378 | 1,423 | 1,370 | 1,421 | 2,357,000 |
| 2010/03/29 | 1,339 | 1,364 | 1,335 | 1,356 | 920,000 |
| 2010/03/26 | 1,350 | 1,356 | 1,330 | 1,338 | 1,388,000 |
| 2010/03/25 | 1,328 | 1,360 | 1,323 | 1,349 | 1,680,000 |
| 2010/03/24 | 1,332 | 1,332 | 1,310 | 1,315 | 777,000 |
| 2010/03/23 | 1,316 | 1,326 | 1,300 | 1,315 | 1,064,000 |
| 2010/03/19 | 1,290 | 1,322 | 1,290 | 1,315 | 1,395,000 |
| 2010/03/18 | 1,285 | 1,308 | 1,277 | 1,288 | 1,701,000 |
| 2010/03/17 | 1,264 | 1,305 | 1,249 | 1,296 | 2,924,000 |
| 2010/03/16 | 1,245 | 1,256 | 1,232 | 1,234 | 2,026,000 |
| 2010/03/15 | 1,210 | 1,242 | 1,210 | 1,241 | 1,923,000 |
| 2010/03/12 | 1,204 | 1,211 | 1,195 | 1,205 | 1,349,000 |
| 2010/03/11 | 1,213 | 1,218 | 1,191 | 1,198 | 1,078,000 |
| 2010/03/10 | 1,210 | 1,224 | 1,207 | 1,210 | 862,000 |
| 2010/03/09 | 1,226 | 1,226 | 1,199 | 1,217 | 1,458,000 |
| 2010/03/08 | 1,214 | 1,224 | 1,200 | 1,210 | 2,144,000 |
| 2010/03/05 | 1,147 | 1,180 | 1,144 | 1,180 | 2,537,000 |
| 2010/03/04 | 1,126 | 1,135 | 1,113 | 1,126 | 1,734,000 |
| 2010/03/03 | 1,120 | 1,147 | 1,107 | 1,143 | 2,292,000 |
| 2010/03/02 | 1,121 | 1,137 | 1,107 | 1,118 | 1,178,000 |
| 2010/03/01 | 1,111 | 1,130 | 1,088 | 1,112 | 1,675,000 |
| 2010/02/26 | 1,094 | 1,131 | 1,081 | 1,119 | 2,190,000 |
| 2010/02/25 | 1,126 | 1,137 | 1,086 | 1,098 | 1,692,000 |
| 2010/02/24 | 1,142 | 1,142 | 1,121 | 1,129 | 1,391,000 |
| 2010/02/23 | 1,167 | 1,169 | 1,134 | 1,146 | 1,701,000 |
| 2010/02/22 | 1,178 | 1,192 | 1,160 | 1,164 | 1,270,000 |
| 2010/02/19 | 1,190 | 1,198 | 1,151 | 1,157 | 1,340,000 |
| 2010/02/18 | 1,200 | 1,204 | 1,177 | 1,188 | 1,642,000 |
| 2010/02/17 | 1,176 | 1,185 | 1,140 | 1,185 | 2,897,000 |
| 2010/02/16 | 1,176 | 1,199 | 1,132 | 1,155 | 4,004,000 |
| 2010/02/15 | 1,178 | 1,230 | 1,166 | 1,186 | 4,907,000 |
| 2010/02/12 | 1,175 | 1,196 | 1,112 | 1,165 | 7,706,000 |
| 2010/02/10 | 1,271 | 1,281 | 1,158 | 1,168 | 8,354,000 |
| 2010/02/09 | 1,229 | 1,296 | 1,229 | 1,271 | 7,142,000 |
| 2010/02/08 | 1,414 | 1,432 | 1,402 | 1,409 | 1,478,000 |
| 2010/02/05 | 1,400 | 1,471 | 1,385 | 1,443 | 3,472,000 |
| 2010/02/04 | 1,499 | 1,499 | 1,405 | 1,423 | 3,378,000 |
| 2010/02/03 | 1,583 | 1,585 | 1,518 | 1,521 | 1,644,000 |
| 2010/02/02 | 1,569 | 1,596 | 1,555 | 1,566 | 1,435,000 |
| 2010/02/01 | 1,571 | 1,582 | 1,519 | 1,544 | 1,148,000 |
| 2010/01/29 | 1,640 | 1,654 | 1,585 | 1,586 | 2,581,000 |
| 2010/01/28 | 1,600 | 1,691 | 1,595 | 1,680 | 5,192,000 |
| 2010/01/27 | 1,512 | 1,512 | 1,464 | 1,472 | 1,591,000 |
| 2010/01/26 | 1,520 | 1,546 | 1,500 | 1,511 | 2,031,000 |
| 2010/01/25 | 1,539 | 1,575 | 1,489 | 1,557 | 3,471,000 |
| 2010/01/22 | 1,610 | 1,649 | 1,600 | 1,619 | 2,243,000 |
| 2010/01/21 | 1,540 | 1,611 | 1,540 | 1,605 | 1,419,000 |
| 2010/01/20 | 1,586 | 1,593 | 1,525 | 1,529 | 972,000 |
| 2010/01/19 | 1,585 | 1,615 | 1,562 | 1,577 | 1,260,000 |
| 2010/01/18 | 1,509 | 1,601 | 1,508 | 1,584 | 3,138,000 |
| 2010/01/15 | 1,510 | 1,518 | 1,493 | 1,508 | 865,000 |
| 2010/01/14 | 1,429 | 1,499 | 1,422 | 1,499 | 1,304,000 |
| 2010/01/13 | 1,433 | 1,433 | 1,408 | 1,415 | 748,000 |
| 2010/01/12 | 1,425 | 1,438 | 1,405 | 1,434 | 894,000 |
| 2010/01/08 | 1,409 | 1,456 | 1,409 | 1,434 | 737,000 |
| 2010/01/07 | 1,421 | 1,433 | 1,395 | 1,409 | 753,000 |
| 2010/01/06 | 1,463 | 1,464 | 1,418 | 1,429 | 974,000 |
| 2010/01/05 | 1,498 | 1,498 | 1,455 | 1,463 | 413,000 |
| 2010/01/04 | 1,481 | 1,491 | 1,475 | 1,486 | 286,000 |