小糸製作所(7276)の株価時系列情報
小糸製作所(7276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 3,350 | 3,400 | 3,260 | 3,400 | 102,000 |
| 1988/12/27 | 3,150 | 3,380 | 3,150 | 3,350 | 185,000 |
| 1988/12/26 | 3,280 | 3,300 | 3,130 | 3,250 | 26,000 |
| 1988/12/24 | 3,170 | 3,250 | 3,100 | 3,250 | 225,000 |
| 1988/12/23 | 3,190 | 3,190 | 3,170 | 3,170 | 44,000 |
| 1988/12/22 | 3,170 | 3,240 | 3,150 | 3,200 | 116,000 |
| 1988/12/21 | 3,100 | 3,200 | 3,010 | 3,200 | 72,000 |
| 1988/12/20 | 3,230 | 3,230 | 3,130 | 3,200 | 49,000 |
| 1988/12/19 | 3,040 | 3,240 | 3,040 | 3,240 | 196,000 |
| 1988/12/16 | 3,050 | 3,100 | 3,000 | 3,040 | 182,000 |
| 1988/12/15 | 3,180 | 3,190 | 3,100 | 3,100 | 158,000 |
| 1988/12/14 | 3,080 | 3,200 | 3,060 | 3,200 | 34,000 |
| 1988/12/13 | 3,100 | 3,200 | 3,080 | 3,080 | 202,000 |
| 1988/12/12 | 3,170 | 3,170 | 3,100 | 3,100 | 37,000 |
| 1988/12/09 | 3,280 | 3,280 | 3,170 | 3,180 | 268,000 |
| 1988/12/08 | 3,180 | 3,260 | 3,160 | 3,260 | 287,000 |
| 1988/12/07 | 3,190 | 3,220 | 3,180 | 3,220 | 355,000 |
| 1988/12/06 | 3,200 | 3,220 | 3,190 | 3,200 | 31,000 |
| 1988/12/05 | 3,280 | 3,280 | 3,190 | 3,200 | 20,000 |
| 1988/12/03 | 3,290 | 3,300 | 3,250 | 3,290 | 65,000 |
| 1988/12/02 | 3,270 | 3,290 | 3,260 | 3,290 | 179,000 |
| 1988/12/01 | 3,240 | 3,240 | 3,190 | 3,220 | 62,000 |
| 1988/11/30 | 3,090 | 3,150 | 3,080 | 3,140 | 91,000 |
| 1988/11/29 | 3,050 | 3,100 | 3,000 | 3,040 | 51,000 |
| 1988/11/28 | 3,240 | 3,280 | 3,100 | 3,100 | 50,000 |
| 1988/11/26 | 3,290 | 3,300 | 3,220 | 3,280 | 207,000 |
| 1988/11/25 | 3,300 | 3,300 | 3,240 | 3,280 | 107,000 |
| 1988/11/24 | 3,330 | 3,370 | 3,230 | 3,230 | 121,000 |
| 1988/11/22 | 3,210 | 3,380 | 3,200 | 3,280 | 236,000 |
| 1988/11/21 | 3,050 | 3,200 | 3,040 | 3,180 | 223,000 |
| 1988/11/18 | 2,900 | 3,100 | 2,890 | 3,080 | 164,000 |
| 1988/11/17 | 2,810 | 2,890 | 2,810 | 2,890 | 358,000 |
| 1988/11/16 | 2,890 | 2,890 | 2,850 | 2,890 | 249,000 |
| 1988/11/15 | 2,900 | 2,900 | 2,850 | 2,890 | 60,000 |
| 1988/11/14 | 2,910 | 2,910 | 2,890 | 2,900 | 36,000 |
| 1988/11/11 | 2,800 | 2,950 | 2,790 | 2,910 | 3,654,000 |
| 1988/11/10 | 2,800 | 2,810 | 2,780 | 2,790 | 348,000 |
| 1988/11/09 | 2,840 | 2,850 | 2,810 | 2,810 | 128,000 |
| 1988/11/08 | 2,800 | 2,810 | 2,760 | 2,800 | 159,000 |
| 1988/11/07 | 2,830 | 2,830 | 2,750 | 2,810 | 69,000 |
| 1988/11/05 | 2,840 | 2,840 | 2,830 | 2,830 | 8,000 |
| 1988/11/04 | 2,750 | 2,830 | 2,700 | 2,830 | 166,000 |
| 1988/11/02 | 2,830 | 2,850 | 2,780 | 2,780 | 75,000 |
| 1988/11/01 | 2,830 | 2,830 | 2,800 | 2,810 | 72,000 |
| 1988/10/31 | 2,850 | 2,850 | 2,820 | 2,840 | 38,000 |
| 1988/10/29 | 2,860 | 2,870 | 2,840 | 2,850 | 41,000 |
| 1988/10/28 | 2,860 | 2,900 | 2,830 | 2,890 | 74,000 |
| 1988/10/27 | 2,940 | 2,940 | 2,830 | 2,860 | 41,000 |
| 1988/10/26 | 2,900 | 2,910 | 2,860 | 2,890 | 33,000 |
| 1988/10/25 | 2,840 | 2,900 | 2,840 | 2,900 | 146,000 |
| 1988/10/24 | 2,950 | 2,970 | 2,860 | 2,880 | 63,000 |
| 1988/10/22 | 2,910 | 2,950 | 2,890 | 2,950 | 66,000 |
| 1988/10/21 | 2,810 | 2,980 | 2,780 | 2,910 | 88,000 |
| 1988/10/20 | 2,890 | 2,890 | 2,800 | 2,800 | 77,000 |
| 1988/10/19 | 2,950 | 2,980 | 2,900 | 2,900 | 49,000 |
| 1988/10/18 | 2,980 | 2,990 | 2,930 | 2,930 | 37,000 |
| 1988/10/17 | 3,000 | 3,040 | 2,940 | 3,030 | 63,000 |
| 1988/10/14 | 3,020 | 3,070 | 2,990 | 3,040 | 45,000 |
| 1988/10/13 | 3,030 | 3,050 | 2,950 | 3,050 | 43,000 |
| 1988/10/12 | 3,030 | 3,070 | 3,020 | 3,070 | 16,000 |
| 1988/10/11 | 3,080 | 3,080 | 3,080 | 3,080 | 12,000 |
| 1988/10/07 | 3,100 | 3,100 | 2,980 | 3,080 | 1,401,000 |
| 1988/10/06 | 2,940 | 3,130 | 2,900 | 3,130 | 258,000 |
| 1988/10/05 | 2,950 | 2,950 | 2,830 | 2,950 | 343,000 |
| 1988/10/04 | 2,620 | 3,020 | 2,620 | 3,000 | 505,000 |
| 1988/10/03 | 2,900 | 2,940 | 2,660 | 2,660 | 359,000 |
| 1988/10/01 | 3,010 | 3,050 | 2,900 | 2,900 | 54,000 |
| 1988/09/30 | 3,100 | 3,100 | 3,050 | 3,060 | 56,000 |
| 1988/09/29 | 3,100 | 3,110 | 3,060 | 3,110 | 20,000 |
| 1988/09/28 | 3,100 | 3,120 | 3,100 | 3,120 | 33,000 |
| 1988/09/27 | 3,150 | 3,150 | 3,110 | 3,120 | 49,000 |
| 1988/09/26 | 3,130 | 3,150 | 3,090 | 3,120 | 177,000 |
| 1988/09/24 | 3,100 | 3,150 | 3,100 | 3,130 | 80,000 |
| 1988/09/22 | 3,120 | 3,130 | 3,090 | 3,100 | 58,000 |
| 1988/09/21 | 3,090 | 3,130 | 3,080 | 3,130 | 37,000 |
| 1988/09/20 | 3,130 | 3,150 | 3,090 | 3,090 | 100,000 |
| 1988/09/19 | 3,200 | 3,200 | 3,150 | 3,150 | 45,000 |
| 1988/09/16 | 3,300 | 3,300 | 3,220 | 3,220 | 31,000 |
| 1988/09/14 | 3,160 | 3,330 | 3,150 | 3,330 | 88,000 |
| 1988/09/13 | 3,220 | 3,220 | 3,110 | 3,190 | 58,000 |
| 1988/09/12 | 3,250 | 3,340 | 3,210 | 3,210 | 33,000 |
| 1988/09/09 | 3,280 | 3,350 | 3,210 | 3,350 | 172,000 |
| 1988/09/08 | 3,180 | 3,280 | 3,170 | 3,280 | 57,000 |
| 1988/09/07 | 3,210 | 3,210 | 3,170 | 3,170 | 21,000 |
| 1988/09/06 | 3,290 | 3,290 | 3,170 | 3,220 | 38,000 |
| 1988/09/05 | 3,280 | 3,280 | 3,150 | 3,210 | 15,000 |
| 1988/09/03 | 3,300 | 3,370 | 3,230 | 3,230 | 37,000 |
| 1988/09/02 | 3,170 | 3,310 | 3,170 | 3,310 | 55,000 |
| 1988/09/01 | 3,140 | 3,160 | 3,070 | 3,140 | 162,000 |
| 1988/08/31 | 3,370 | 3,370 | 3,180 | 3,190 | 317,000 |
| 1988/08/30 | 3,430 | 3,460 | 3,300 | 3,370 | 57,000 |
| 1988/08/29 | 3,500 | 3,510 | 3,430 | 3,470 | 148,000 |
| 1988/08/27 | 3,450 | 3,500 | 3,420 | 3,500 | 59,000 |
| 1988/08/26 | 3,520 | 3,520 | 3,430 | 3,480 | 118,000 |
| 1988/08/25 | 3,550 | 3,560 | 3,500 | 3,530 | 79,000 |
| 1988/08/24 | 3,580 | 3,590 | 3,510 | 3,570 | 2,760,000 |
| 1988/08/23 | 3,530 | 3,590 | 3,500 | 3,530 | 79,000 |
| 1988/08/22 | 3,520 | 3,560 | 3,500 | 3,540 | 74,000 |
| 1988/08/19 | 3,600 | 3,600 | 3,500 | 3,570 | 176,000 |
| 1988/08/18 | 3,580 | 3,620 | 3,550 | 3,600 | 53,000 |
| 1988/08/17 | 3,650 | 3,650 | 3,530 | 3,530 | 124,000 |
| 1988/08/16 | 3,620 | 3,650 | 3,550 | 3,630 | 123,000 |
| 1988/08/15 | 3,670 | 3,680 | 3,550 | 3,650 | 256,000 |
| 1988/08/12 | 3,700 | 3,710 | 3,630 | 3,690 | 66,000 |
| 1988/08/11 | 3,550 | 3,810 | 3,550 | 3,710 | 438,000 |
| 1988/08/10 | 3,630 | 3,700 | 3,600 | 3,600 | 156,000 |
| 1988/08/09 | 3,680 | 3,740 | 3,590 | 3,700 | 120,000 |
| 1988/08/08 | 3,800 | 3,800 | 3,650 | 3,730 | 127,000 |
| 1988/08/06 | 3,790 | 3,820 | 3,750 | 3,780 | 409,000 |
| 1988/08/05 | 3,620 | 3,800 | 3,550 | 3,790 | 431,000 |
| 1988/08/04 | 3,690 | 3,740 | 3,600 | 3,670 | 94,000 |
| 1988/08/03 | 3,630 | 3,740 | 3,600 | 3,680 | 252,000 |
| 1988/08/02 | 3,650 | 3,700 | 3,580 | 3,650 | 256,000 |
| 1988/08/01 | 3,700 | 3,800 | 3,650 | 3,700 | 522,000 |
| 1988/07/30 | 3,600 | 3,690 | 3,590 | 3,670 | 232,000 |
| 1988/07/29 | 3,610 | 3,610 | 3,540 | 3,600 | 214,000 |
| 1988/07/28 | 3,750 | 3,750 | 3,590 | 3,660 | 916,000 |
| 1988/07/27 | 3,190 | 3,680 | 3,190 | 3,650 | 1,240,000 |
| 1988/07/26 | 3,190 | 3,210 | 3,150 | 3,190 | 161,000 |
| 1988/07/25 | 3,200 | 3,250 | 3,130 | 3,210 | 120,000 |
| 1988/07/23 | 3,230 | 3,260 | 3,200 | 3,250 | 199,000 |
| 1988/07/22 | 3,110 | 3,200 | 3,100 | 3,180 | 317,000 |
| 1988/07/21 | 3,150 | 3,200 | 3,110 | 3,160 | 245,000 |
| 1988/07/20 | 3,120 | 3,230 | 3,110 | 3,190 | 265,000 |
| 1988/07/19 | 3,220 | 3,280 | 3,100 | 3,230 | 146,000 |
| 1988/07/18 | 3,300 | 3,320 | 3,200 | 3,270 | 110,000 |
| 1988/07/15 | 3,260 | 3,330 | 3,260 | 3,290 | 214,000 |
| 1988/07/14 | 3,320 | 3,320 | 3,250 | 3,290 | 92,000 |
| 1988/07/13 | 3,340 | 3,350 | 3,240 | 3,330 | 174,000 |
| 1988/07/12 | 3,360 | 3,370 | 3,310 | 3,350 | 112,000 |
| 1988/07/11 | 3,190 | 3,370 | 3,190 | 3,370 | 205,000 |
| 1988/07/08 | 3,050 | 3,270 | 3,050 | 3,200 | 240,000 |
| 1988/07/07 | 3,280 | 3,300 | 3,030 | 3,100 | 494,000 |
| 1988/07/06 | 3,350 | 3,400 | 3,280 | 3,300 | 155,000 |
| 1988/07/05 | 3,470 | 3,490 | 3,390 | 3,450 | 394,000 |
| 1988/07/04 | 3,400 | 3,470 | 3,400 | 3,470 | 439,000 |
| 1988/07/02 | 3,300 | 3,450 | 3,300 | 3,420 | 335,000 |
| 1988/07/01 | 3,390 | 3,400 | 3,300 | 3,350 | 252,000 |
| 1988/06/30 | 3,350 | 3,400 | 3,330 | 3,380 | 376,000 |
| 1988/06/29 | 3,430 | 3,460 | 3,380 | 3,400 | 314,000 |
| 1988/06/28 | 3,350 | 3,500 | 3,350 | 3,480 | 2,195,000 |
| 1988/06/27 | 3,250 | 3,420 | 3,200 | 3,400 | 915,000 |
| 1988/06/25 | 3,110 | 3,150 | 3,100 | 3,150 | 430,000 |
| 1988/06/24 | 3,080 | 3,110 | 3,080 | 3,090 | 336,000 |
| 1988/06/23 | 3,140 | 3,140 | 3,080 | 3,090 | 270,000 |
| 1988/06/22 | 3,100 | 3,120 | 3,080 | 3,110 | 231,000 |
| 1988/06/21 | 3,150 | 3,150 | 3,090 | 3,100 | 166,000 |
| 1988/06/20 | 3,150 | 3,180 | 3,100 | 3,150 | 229,000 |
| 1988/06/17 | 3,080 | 3,190 | 3,060 | 3,150 | 875,000 |
| 1988/06/16 | 3,290 | 3,300 | 3,110 | 3,130 | 691,000 |
| 1988/06/15 | 3,030 | 3,280 | 3,000 | 3,250 | 1,915,000 |
| 1988/06/14 | 2,930 | 3,020 | 2,910 | 3,020 | 1,011,000 |
| 1988/06/13 | 2,920 | 2,980 | 2,860 | 2,940 | 824,000 |
| 1988/06/10 | 2,880 | 2,930 | 2,850 | 2,920 | 929,000 |
| 1988/06/09 | 2,750 | 2,880 | 2,730 | 2,880 | 1,015,000 |
| 1988/06/08 | 2,790 | 2,830 | 2,760 | 2,790 | 1,432,000 |
| 1988/06/07 | 2,680 | 2,770 | 2,650 | 2,760 | 1,152,000 |
| 1988/06/06 | 2,730 | 2,730 | 2,660 | 2,700 | 398,000 |
| 1988/06/04 | 2,700 | 2,730 | 2,650 | 2,720 | 915,000 |
| 1988/06/03 | 2,620 | 2,720 | 2,620 | 2,680 | 700,000 |
| 1988/06/02 | 2,680 | 2,680 | 2,600 | 2,670 | 1,179,000 |
| 1988/06/01 | 2,570 | 2,690 | 2,540 | 2,690 | 1,617,000 |
| 1988/05/31 | 2,530 | 2,560 | 2,510 | 2,560 | 783,000 |
| 1988/05/30 | 2,590 | 2,610 | 2,530 | 2,550 | 1,044,000 |
| 1988/05/28 | 2,520 | 2,620 | 2,510 | 2,550 | 1,453,000 |
| 1988/05/27 | 2,400 | 2,510 | 2,380 | 2,510 | 1,363,000 |
| 1988/05/26 | 2,390 | 2,400 | 2,360 | 2,390 | 289,000 |
| 1988/05/25 | 2,390 | 2,420 | 2,360 | 2,360 | 262,000 |
| 1988/05/24 | 2,410 | 2,420 | 2,360 | 2,400 | 211,000 |
| 1988/05/23 | 2,350 | 2,400 | 2,330 | 2,400 | 535,000 |
| 1988/05/20 | 2,400 | 2,420 | 2,370 | 2,370 | 644,000 |
| 1988/05/19 | 2,410 | 2,410 | 2,330 | 2,340 | 852,000 |
| 1988/05/18 | 2,500 | 2,500 | 2,410 | 2,490 | 390,000 |
| 1988/05/17 | 2,530 | 2,540 | 2,460 | 2,540 | 987,000 |
| 1988/05/16 | 2,510 | 2,580 | 2,450 | 2,540 | 2,317,000 |
| 1988/05/13 | 2,350 | 2,540 | 2,350 | 2,540 | 8,112,000 |
| 1988/05/12 | 2,150 | 2,390 | 2,130 | 2,390 | 9,354,000 |
| 1988/05/11 | 2,100 | 2,150 | 2,090 | 2,150 | 379,000 |
| 1988/05/10 | 2,150 | 2,150 | 2,110 | 2,130 | 206,000 |
| 1988/05/09 | 2,140 | 2,140 | 2,110 | 2,130 | 370,000 |
| 1988/05/07 | 2,140 | 2,170 | 2,120 | 2,120 | 48,000 |
| 1988/05/06 | 2,190 | 2,190 | 2,120 | 2,180 | 173,000 |
| 1988/05/02 | 2,180 | 2,200 | 2,110 | 2,200 | 398,000 |
| 1988/04/30 | 2,190 | 2,190 | 2,120 | 2,160 | 100,000 |
| 1988/04/28 | 2,150 | 2,170 | 2,110 | 2,170 | 509,000 |
| 1988/04/27 | 2,170 | 2,190 | 2,150 | 2,150 | 426,000 |
| 1988/04/26 | 2,210 | 2,210 | 2,160 | 2,200 | 1,516,000 |
| 1988/04/25 | 2,190 | 2,230 | 2,140 | 2,220 | 6,863,000 |
| 1988/04/23 | 2,140 | 2,170 | 2,120 | 2,160 | 2,074,000 |
| 1988/04/22 | 2,010 | 2,150 | 1,990 | 2,100 | 2,207,000 |
| 1988/04/21 | 2,000 | 2,020 | 2,000 | 2,000 | 481,000 |
| 1988/04/20 | 1,990 | 2,020 | 1,980 | 2,010 | 692,000 |
| 1988/04/19 | 1,980 | 2,010 | 1,970 | 2,000 | 186,000 |
| 1988/04/18 | 2,020 | 2,020 | 1,970 | 1,970 | 297,000 |
| 1988/04/15 | 1,960 | 2,030 | 1,960 | 2,020 | 618,000 |
| 1988/04/14 | 2,000 | 2,000 | 1,980 | 2,000 | 287,000 |
| 1988/04/13 | 1,950 | 2,010 | 1,940 | 1,990 | 680,000 |
| 1988/04/12 | 1,960 | 1,970 | 1,940 | 1,940 | 258,000 |
| 1988/04/11 | 1,960 | 1,960 | 1,920 | 1,940 | 308,000 |
| 1988/04/08 | 1,980 | 1,980 | 1,950 | 1,950 | 409,000 |
| 1988/04/07 | 1,980 | 2,000 | 1,940 | 1,950 | 660,000 |
| 1988/04/06 | 1,950 | 1,970 | 1,910 | 1,970 | 553,000 |
| 1988/04/05 | 1,920 | 1,950 | 1,910 | 1,910 | 322,000 |
| 1988/04/04 | 1,900 | 1,950 | 1,900 | 1,910 | 257,000 |
| 1988/04/02 | 1,940 | 1,940 | 1,880 | 1,880 | 125,000 |
| 1988/04/01 | 1,920 | 1,940 | 1,890 | 1,920 | 330,000 |
| 1988/03/31 | 1,970 | 1,970 | 1,890 | 1,910 | 419,000 |
| 1988/03/30 | 1,980 | 2,000 | 1,950 | 1,990 | 200,000 |
| 1988/03/29 | 2,000 | 2,040 | 1,950 | 2,020 | 593,000 |
| 1988/03/28 | 1,900 | 2,050 | 1,900 | 2,020 | 559,000 |
| 1988/03/26 | 1,870 | 1,950 | 1,870 | 1,950 | 313,000 |
| 1988/03/25 | 2,000 | 2,020 | 1,810 | 1,960 | 1,515,000 |
| 1988/03/24 | 1,900 | 2,150 | 1,900 | 2,020 | 9,839,000 |
| 1988/03/23 | 1,930 | 1,960 | 1,900 | 1,900 | 630,000 |
| 1988/03/22 | 1,930 | 2,000 | 1,920 | 2,000 | 382,000 |
| 1988/03/18 | 1,930 | 1,930 | 1,910 | 1,910 | 154,000 |
| 1988/03/17 | 1,930 | 1,930 | 1,900 | 1,910 | 173,000 |
| 1988/03/16 | 1,900 | 1,910 | 1,880 | 1,910 | 311,000 |
| 1988/03/15 | 1,900 | 1,920 | 1,880 | 1,880 | 228,000 |
| 1988/03/14 | 1,940 | 1,940 | 1,870 | 1,930 | 421,000 |
| 1988/03/11 | 1,960 | 2,000 | 1,890 | 1,930 | 980,000 |
| 1988/03/10 | 2,060 | 2,060 | 1,810 | 1,970 | 3,811,000 |
| 1988/03/09 | 2,120 | 2,130 | 2,070 | 2,070 | 565,000 |
| 1988/03/08 | 2,120 | 2,120 | 2,080 | 2,110 | 363,000 |
| 1988/03/07 | 2,090 | 2,130 | 2,080 | 2,080 | 563,000 |
| 1988/03/05 | 2,060 | 2,100 | 2,060 | 2,100 | 330,000 |
| 1988/03/04 | 2,070 | 2,100 | 2,060 | 2,100 | 577,000 |
| 1988/03/03 | 2,100 | 2,110 | 2,070 | 2,070 | 570,000 |
| 1988/03/02 | 2,080 | 2,130 | 2,070 | 2,100 | 842,000 |
| 1988/03/01 | 2,080 | 2,110 | 2,080 | 2,100 | 640,000 |
| 1988/02/29 | 2,140 | 2,140 | 2,090 | 2,100 | 351,000 |
| 1988/02/27 | 2,110 | 2,140 | 2,070 | 2,130 | 625,000 |
| 1988/02/26 | 2,120 | 2,130 | 2,090 | 2,090 | 878,000 |
| 1988/02/25 | 2,130 | 2,170 | 2,110 | 2,130 | 907,000 |
| 1988/02/24 | 2,100 | 2,200 | 2,070 | 2,170 | 4,077,000 |
| 1988/02/23 | 2,140 | 2,150 | 2,080 | 2,130 | 1,455,000 |
| 1988/02/22 | 2,150 | 2,150 | 2,130 | 2,140 | 1,335,000 |
| 1988/02/19 | 2,060 | 2,190 | 2,040 | 2,140 | 6,816,000 |
| 1988/02/18 | 2,050 | 2,060 | 2,020 | 2,030 | 1,540,000 |
| 1988/02/17 | 2,070 | 2,080 | 2,030 | 2,040 | 3,011,000 |
| 1988/02/16 | 1,930 | 2,100 | 1,920 | 2,060 | 4,916,000 |
| 1988/02/15 | 1,900 | 1,930 | 1,870 | 1,930 | 604,000 |
| 1988/02/12 | 1,860 | 1,900 | 1,840 | 1,890 | 479,000 |
| 1988/02/10 | 1,860 | 1,890 | 1,850 | 1,850 | 570,000 |
| 1988/02/09 | 1,840 | 1,880 | 1,840 | 1,860 | 500,000 |
| 1988/02/08 | 1,850 | 1,860 | 1,830 | 1,830 | 228,000 |
| 1988/02/06 | 1,860 | 1,870 | 1,850 | 1,850 | 160,000 |
| 1988/02/05 | 1,860 | 1,890 | 1,840 | 1,870 | 519,000 |
| 1988/02/04 | 1,910 | 1,920 | 1,820 | 1,830 | 821,000 |
| 1988/02/03 | 1,840 | 1,960 | 1,820 | 1,900 | 5,271,000 |
| 1988/02/02 | 1,850 | 1,850 | 1,800 | 1,830 | 1,003,000 |
| 1988/02/01 | 1,880 | 1,880 | 1,850 | 1,880 | 934,000 |
| 1988/01/30 | 1,890 | 1,900 | 1,870 | 1,880 | 674,000 |
| 1988/01/29 | 1,890 | 1,900 | 1,860 | 1,870 | 953,000 |
| 1988/01/28 | 1,860 | 1,930 | 1,860 | 1,910 | 1,098,000 |
| 1988/01/27 | 1,930 | 1,940 | 1,880 | 1,890 | 1,586,000 |
| 1988/01/26 | 1,900 | 1,960 | 1,880 | 1,920 | 2,489,000 |
| 1988/01/25 | 1,950 | 1,950 | 1,900 | 1,910 | 996,000 |
| 1988/01/23 | 1,910 | 1,970 | 1,900 | 1,950 | 3,463,000 |
| 1988/01/22 | 1,910 | 1,940 | 1,880 | 1,920 | 3,485,000 |
| 1988/01/21 | 1,860 | 1,940 | 1,820 | 1,940 | 4,184,000 |
| 1988/01/20 | 1,880 | 1,900 | 1,850 | 1,860 | 2,177,000 |
| 1988/01/19 | 1,810 | 1,880 | 1,800 | 1,870 | 2,916,000 |
| 1988/01/18 | 1,770 | 1,810 | 1,760 | 1,780 | 908,000 |
| 1988/01/14 | 1,800 | 1,840 | 1,780 | 1,790 | 3,367,000 |
| 1988/01/13 | 1,740 | 1,810 | 1,730 | 1,800 | 5,478,000 |
| 1988/01/12 | 1,700 | 1,730 | 1,680 | 1,680 | 1,270,000 |
| 1988/01/11 | 1,640 | 1,700 | 1,640 | 1,700 | 718,000 |
| 1988/01/08 | 1,650 | 1,700 | 1,650 | 1,670 | 1,847,000 |
| 1988/01/07 | 1,640 | 1,650 | 1,620 | 1,640 | 1,017,000 |
| 1988/01/06 | 1,670 | 1,680 | 1,620 | 1,640 | 1,547,000 |
| 1988/01/05 | 1,630 | 1,680 | 1,580 | 1,640 | 2,074,000 |
| 1988/01/04 | 1,520 | 1,610 | 1,520 | 1,600 | 472,000 |