日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

今仙電機製作所(7266)の株価時系列情報

今仙電機製作所(7266)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/21 905 915 905 914 17,700
2026/07/17 913 913 892 902 57,900
2026/07/16 914 918 908 912 19,800
2026/07/15 906 918 902 915 48,200
2026/07/14 902 907 900 906 10,900
2026/07/13 908 924 900 900 49,600
2026/07/10 901 908 901 901 15,200
2026/07/09 900 903 900 900 7,000
2026/07/08 904 906 899 899 20,200
2026/07/07 911 920 902 902 50,300
2026/07/06 906 909 899 907 76,000
2026/07/03 904 912 903 903 17,200
2026/07/02 907 916 904 913 26,300
2026/07/01 916 917 905 906 25,700
2026/06/30 915 917 904 913 30,900
2026/06/29 909 916 896 902 29,100
2026/06/26 910 913 897 903 29,400
2026/06/25 900 907 900 905 24,300
2026/06/24 893 899 886 891 17,100
2026/06/23 898 906 891 892 29,600
2026/06/22 918 918 895 903 65,100
2026/06/19 913 933 910 933 38,400
2026/06/18 903 915 883 905 63,400
2026/06/17 901 909 894 900 27,500
2026/06/16 905 905 892 892 30,600
2026/06/15 892 914 890 907 41,900
2026/06/12 883 885 867 878 32,000
2026/06/11 881 889 863 869 79,700
2026/06/10 893 893 875 881 21,900
2026/06/09 884 897 884 893 28,300
2026/06/08 885 885 866 881 47,400
2026/06/05 897 912 892 908 34,400
2026/06/04 901 901 886 891 25,300
2026/06/03 912 917 902 902 27,700
2026/06/02 915 919 896 912 40,400
2026/06/01 947 950 912 915 48,900
2026/05/29 956 956 941 950 43,100
2026/05/28 950 964 934 956 47,800
2026/05/27 929 948 923 947 43,400
2026/05/26 927 928 907 923 40,500
2026/05/25 902 922 897 919 46,500
2026/05/22 897 897 887 894 22,800
2026/05/21 897 897 888 891 33,900
2026/05/20 894 895 876 885 55,400
2026/05/19 934 936 885 892 187,100
2026/05/18 918 952 903 931 204,200
2026/05/15 870 888 859 888 105,900
2026/05/14 884 884 878 879 20,200
2026/05/13 877 884 872 881 29,800
2026/05/12 889 890 873 877 98,600
2026/05/11 881 890 867 884 79,400
2026/05/08 841 851 837 851 57,100
2026/05/07 834 853 825 841 45,300
2026/05/01 825 834 817 825 67,900
2026/04/30 853 853 831 835 93,800
2026/04/28 869 869 861 868 11,300
2026/04/27 860 864 857 860 18,100
2026/04/24 877 877 858 860 26,500
2026/04/23 895 895 872 879 13,400
2026/04/22 903 916 890 891 18,700
2026/04/21 905 912 897 902 20,800
2026/04/20 908 908 900 900 24,900
2026/04/17 904 910 898 907 17,400
2026/04/16 899 909 899 907 18,200
2026/04/15 900 914 886 896 28,600
2026/04/14 883 899 883 890 21,000
2026/04/13 885 906 878 882 58,100
2026/04/10 882 893 878 881 19,700
2026/04/09 885 893 877 882 20,800
2026/04/08 870 885 870 884 24,700
2026/04/07 857 869 850 854 29,300
2026/04/06 839 857 837 857 30,600
2026/04/03 842 850 836 839 28,100
2026/03/27 886 897 883 888 115,500
2026/03/26 900 907 887 895 64,300
2026/03/25 890 905 890 902 48,900
2026/03/24 882 889 871 875 39,700
2026/03/23 870 872 854 860 86,600
2026/03/19 921 926 899 899 73,100
2026/03/18 920 937 916 935 31,100
2026/03/17 921 926 909 910 22,200
2026/03/16 912 918 906 910 33,400
2026/03/13 928 933 906 912 68,000
2026/03/12 948 948 934 937 35,900
2026/03/11 957 968 954 960 29,900
2026/03/10 948 959 944 957 39,700
2026/03/09 925 931 907 930 124,100
2026/03/06 958 970 943 970 57,200
2026/03/05 973 984 957 970 50,200
2026/03/04 976 983 933 943 104,900
2026/03/03 1,038 1,049 1,003 1,003 51,800
2026/03/02 1,050 1,054 1,031 1,040 38,900
2026/02/27 1,028 1,080 1,021 1,080 50,100
2026/02/26 1,049 1,055 1,028 1,028 37,100
2026/02/25 1,068 1,076 1,033 1,048 29,000
2026/02/24 1,003 1,059 1,003 1,044 104,100
2026/02/20 1,028 1,028 1,002 1,011 30,200
2026/02/19 1,020 1,030 1,005 1,030 26,800
2026/02/18 1,007 1,020 999 1,012 36,900
2026/02/17 1,000 1,015 999 1,007 41,300
2026/02/16 964 997 962 996 56,600
2026/02/13 960 963 943 949 42,400
2026/02/12 950 977 950 963 41,100
2026/02/10 945 948 932 942 36,500
2026/02/09 972 985 930 930 231,900
2026/02/06 915 927 903 927 77,800
2026/02/05 904 919 897 918 16,800
2026/02/04 893 904 893 895 10,000
2026/02/03 896 899 892 893 9,000
2026/02/02 885 904 882 887 29,000
2026/01/30 871 892 869 888 27,600
2026/01/29 872 876 863 870 44,100
2026/01/28 910 910 880 880 29,300
2026/01/27 908 910 903 905 16,500
2026/01/26 916 917 905 905 35,300
2026/01/23 923 931 923 925 20,600
2026/01/22 919 930 919 929 17,400
2026/01/21 916 923 905 921 21,900
2026/01/20 932 932 917 920 24,400
2026/01/19 930 930 923 929 21,900
2026/01/16 935 935 927 930 17,000
2026/01/15 923 934 915 930 47,400
2026/01/14 914 922 912 920 14,100
2026/01/13 933 933 907 914 44,600
2026/01/09 912 919 907 918 39,000
2026/01/08 920 927 905 907 42,100
2026/01/07 920 933 910 920 94,000
2026/01/06 930 932 908 912 61,800
2026/01/05 932 936 924 928 88,200

このページの先頭へ