今仙電機製作所(7266)の株価時系列情報
今仙電機製作所(7266)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,310 | 1,312 | 1,300 | 1,308 | 8,800 |
| 2006/12/28 | 1,310 | 1,313 | 1,305 | 1,311 | 22,000 |
| 2006/12/27 | 1,275 | 1,315 | 1,275 | 1,313 | 46,800 |
| 2006/12/26 | 1,279 | 1,290 | 1,272 | 1,285 | 33,300 |
| 2006/12/25 | 1,265 | 1,287 | 1,265 | 1,279 | 38,200 |
| 2006/12/22 | 1,280 | 1,280 | 1,251 | 1,265 | 13,300 |
| 2006/12/21 | 1,290 | 1,298 | 1,283 | 1,284 | 46,500 |
| 2006/12/20 | 1,279 | 1,297 | 1,273 | 1,292 | 63,300 |
| 2006/12/19 | 1,280 | 1,280 | 1,265 | 1,273 | 62,500 |
| 2006/12/18 | 1,250 | 1,280 | 1,250 | 1,272 | 74,700 |
| 2006/12/15 | 1,236 | 1,247 | 1,235 | 1,237 | 58,500 |
| 2006/12/14 | 1,233 | 1,233 | 1,217 | 1,226 | 22,400 |
| 2006/12/13 | 1,239 | 1,247 | 1,216 | 1,237 | 23,200 |
| 2006/12/12 | 1,236 | 1,245 | 1,236 | 1,242 | 45,400 |
| 2006/12/11 | 1,249 | 1,249 | 1,237 | 1,241 | 50,200 |
| 2006/12/08 | 1,229 | 1,245 | 1,226 | 1,234 | 43,000 |
| 2006/12/07 | 1,214 | 1,247 | 1,214 | 1,229 | 58,900 |
| 2006/12/06 | 1,198 | 1,220 | 1,190 | 1,214 | 70,400 |
| 2006/12/05 | 1,183 | 1,246 | 1,179 | 1,200 | 201,500 |
| 2006/12/04 | 1,099 | 1,106 | 1,094 | 1,103 | 39,300 |
| 2006/12/01 | 1,115 | 1,118 | 1,097 | 1,100 | 28,200 |
| 2006/11/30 | 1,111 | 1,113 | 1,089 | 1,096 | 21,100 |
| 2006/11/29 | 1,099 | 1,099 | 1,080 | 1,091 | 21,200 |
| 2006/11/28 | 1,070 | 1,083 | 1,070 | 1,079 | 26,900 |
| 2006/11/27 | 1,089 | 1,093 | 1,080 | 1,087 | 15,500 |
| 2006/11/24 | 1,117 | 1,117 | 1,067 | 1,089 | 13,800 |
| 2006/11/22 | 1,120 | 1,120 | 1,100 | 1,113 | 10,900 |
| 2006/11/21 | 1,108 | 1,135 | 1,108 | 1,118 | 5,800 |
| 2006/11/20 | 1,183 | 1,183 | 1,111 | 1,115 | 17,700 |
| 2006/11/17 | 1,168 | 1,169 | 1,156 | 1,163 | 11,200 |
| 2006/11/16 | 1,160 | 1,165 | 1,148 | 1,148 | 29,400 |
| 2006/11/15 | 1,154 | 1,163 | 1,149 | 1,154 | 10,600 |
| 2006/11/14 | 1,162 | 1,167 | 1,146 | 1,146 | 9,000 |
| 2006/11/13 | 1,149 | 1,170 | 1,141 | 1,142 | 12,100 |
| 2006/11/10 | 1,187 | 1,191 | 1,151 | 1,151 | 10,100 |
| 2006/11/09 | 1,202 | 1,205 | 1,192 | 1,204 | 14,100 |
| 2006/11/08 | 1,196 | 1,202 | 1,191 | 1,202 | 27,100 |
| 2006/11/07 | 1,194 | 1,210 | 1,180 | 1,191 | 18,000 |
| 2006/11/06 | 1,195 | 1,204 | 1,190 | 1,203 | 14,200 |
| 2006/11/02 | 1,200 | 1,200 | 1,190 | 1,196 | 14,900 |
| 2006/11/01 | 1,207 | 1,207 | 1,193 | 1,206 | 28,800 |
| 2006/10/31 | 1,199 | 1,203 | 1,188 | 1,200 | 20,400 |
| 2006/10/30 | 1,218 | 1,218 | 1,188 | 1,188 | 14,400 |
| 2006/10/27 | 1,210 | 1,219 | 1,207 | 1,213 | 10,600 |
| 2006/10/26 | 1,219 | 1,220 | 1,204 | 1,210 | 12,500 |
| 2006/10/25 | 1,209 | 1,210 | 1,190 | 1,207 | 29,800 |
| 2006/10/24 | 1,200 | 1,206 | 1,194 | 1,194 | 28,700 |
| 2006/10/23 | 1,191 | 1,206 | 1,191 | 1,200 | 21,100 |
| 2006/10/20 | 1,199 | 1,201 | 1,196 | 1,200 | 26,400 |
| 2006/10/19 | 1,198 | 1,210 | 1,195 | 1,201 | 25,900 |
| 2006/10/18 | 1,197 | 1,200 | 1,190 | 1,199 | 17,700 |
| 2006/10/17 | 1,205 | 1,206 | 1,195 | 1,201 | 23,000 |
| 2006/10/16 | 1,205 | 1,205 | 1,186 | 1,199 | 19,000 |
| 2006/10/13 | 1,200 | 1,200 | 1,183 | 1,198 | 16,100 |
| 2006/10/12 | 1,165 | 1,182 | 1,165 | 1,182 | 10,100 |
| 2006/10/11 | 1,185 | 1,190 | 1,140 | 1,161 | 11,800 |
| 2006/10/10 | 1,200 | 1,200 | 1,182 | 1,187 | 8,700 |
| 2006/10/06 | 1,200 | 1,200 | 1,192 | 1,199 | 4,000 |
| 2006/10/05 | 1,194 | 1,200 | 1,189 | 1,200 | 4,700 |
| 2006/10/04 | 1,202 | 1,213 | 1,182 | 1,192 | 8,200 |
| 2006/10/03 | 1,213 | 1,213 | 1,198 | 1,202 | 5,700 |
| 2006/10/02 | 1,225 | 1,225 | 1,200 | 1,214 | 16,700 |
| 2006/09/29 | 1,210 | 1,210 | 1,200 | 1,209 | 6,200 |
| 2006/09/28 | 1,211 | 1,212 | 1,201 | 1,207 | 3,600 |
| 2006/09/27 | 1,200 | 1,220 | 1,200 | 1,210 | 17,800 |
| 2006/09/26 | 1,190 | 1,196 | 1,180 | 1,188 | 6,400 |
| 2006/09/25 | 1,140 | 1,198 | 1,140 | 1,198 | 37,500 |
| 2006/09/22 | 1,199 | 1,205 | 1,196 | 1,200 | 17,900 |
| 2006/09/21 | 1,203 | 1,209 | 1,199 | 1,209 | 19,400 |
| 2006/09/20 | 1,205 | 1,227 | 1,197 | 1,200 | 36,200 |
| 2006/09/19 | 1,200 | 1,212 | 1,200 | 1,203 | 12,300 |
| 2006/09/15 | 1,200 | 1,201 | 1,190 | 1,200 | 28,600 |
| 2006/09/14 | 1,194 | 1,203 | 1,191 | 1,203 | 11,900 |
| 2006/09/13 | 1,211 | 1,211 | 1,188 | 1,191 | 17,100 |
| 2006/09/12 | 1,220 | 1,220 | 1,202 | 1,202 | 12,700 |
| 2006/09/11 | 1,223 | 1,223 | 1,204 | 1,204 | 10,200 |
| 2006/09/08 | 1,190 | 1,205 | 1,180 | 1,203 | 25,100 |
| 2006/09/07 | 1,227 | 1,228 | 1,200 | 1,206 | 10,800 |
| 2006/09/06 | 1,225 | 1,245 | 1,225 | 1,228 | 7,400 |
| 2006/09/05 | 1,233 | 1,233 | 1,219 | 1,224 | 5,800 |
| 2006/09/04 | 1,220 | 1,240 | 1,219 | 1,236 | 8,100 |
| 2006/09/01 | 1,239 | 1,239 | 1,223 | 1,225 | 6,400 |
| 2006/08/31 | 1,228 | 1,238 | 1,222 | 1,238 | 10,200 |
| 2006/08/30 | 1,234 | 1,235 | 1,217 | 1,227 | 6,800 |
| 2006/08/29 | 1,236 | 1,245 | 1,228 | 1,233 | 3,600 |
| 2006/08/28 | 1,230 | 1,238 | 1,222 | 1,229 | 11,300 |
| 2006/08/25 | 1,244 | 1,280 | 1,232 | 1,241 | 8,200 |
| 2006/08/24 | 1,280 | 1,280 | 1,233 | 1,244 | 21,700 |
| 2006/08/23 | 1,271 | 1,275 | 1,263 | 1,274 | 9,400 |
| 2006/08/22 | 1,279 | 1,279 | 1,262 | 1,272 | 16,400 |
| 2006/08/21 | 1,290 | 1,290 | 1,250 | 1,278 | 33,200 |
| 2006/08/18 | 1,236 | 1,261 | 1,233 | 1,260 | 58,700 |
| 2006/08/17 | 1,220 | 1,226 | 1,212 | 1,216 | 10,000 |
| 2006/08/16 | 1,218 | 1,222 | 1,207 | 1,220 | 18,600 |
| 2006/08/15 | 1,218 | 1,218 | 1,190 | 1,217 | 15,500 |
| 2006/08/14 | 1,218 | 1,218 | 1,203 | 1,213 | 7,700 |
| 2006/08/11 | 1,232 | 1,232 | 1,201 | 1,210 | 16,800 |
| 2006/08/10 | 1,220 | 1,259 | 1,220 | 1,242 | 32,400 |
| 2006/08/09 | 1,203 | 1,217 | 1,200 | 1,216 | 10,200 |
| 2006/08/08 | 1,202 | 1,219 | 1,202 | 1,213 | 4,900 |
| 2006/08/07 | 1,245 | 1,245 | 1,201 | 1,201 | 14,100 |
| 2006/08/04 | 1,208 | 1,230 | 1,200 | 1,230 | 11,000 |
| 2006/08/03 | 1,202 | 1,206 | 1,195 | 1,200 | 10,300 |
| 2006/08/02 | 1,200 | 1,214 | 1,198 | 1,205 | 3,900 |
| 2006/08/01 | 1,225 | 1,225 | 1,200 | 1,213 | 14,300 |
| 2006/07/31 | 1,212 | 1,230 | 1,190 | 1,205 | 18,000 |
| 2006/07/28 | 1,223 | 1,230 | 1,210 | 1,211 | 11,200 |
| 2006/07/27 | 1,212 | 1,221 | 1,200 | 1,211 | 6,600 |
| 2006/07/26 | 1,230 | 1,230 | 1,190 | 1,190 | 6,900 |
| 2006/07/25 | 1,207 | 1,230 | 1,198 | 1,198 | 9,400 |
| 2006/07/24 | 1,194 | 1,200 | 1,181 | 1,200 | 1,900 |
| 2006/07/21 | 1,250 | 1,250 | 1,200 | 1,205 | 19,400 |
| 2006/07/20 | 1,252 | 1,252 | 1,233 | 1,243 | 12,500 |
| 2006/07/19 | 1,185 | 1,252 | 1,160 | 1,245 | 23,400 |
| 2006/07/18 | 1,192 | 1,199 | 1,177 | 1,182 | 33,800 |
| 2006/07/14 | 1,262 | 1,269 | 1,250 | 1,252 | 17,000 |
| 2006/07/13 | 1,265 | 1,281 | 1,260 | 1,264 | 7,500 |
| 2006/07/12 | 1,279 | 1,282 | 1,265 | 1,265 | 10,600 |
| 2006/07/11 | 1,270 | 1,290 | 1,270 | 1,290 | 7,900 |
| 2006/07/10 | 1,290 | 1,293 | 1,260 | 1,290 | 9,500 |
| 2006/07/07 | 1,275 | 1,295 | 1,261 | 1,295 | 17,800 |
| 2006/07/06 | 1,261 | 1,269 | 1,257 | 1,267 | 11,200 |
| 2006/07/05 | 1,262 | 1,283 | 1,260 | 1,269 | 36,900 |
| 2006/07/04 | 1,305 | 1,325 | 1,290 | 1,302 | 43,800 |
| 2006/07/03 | 1,340 | 1,354 | 1,325 | 1,328 | 15,900 |
| 2006/06/30 | 1,316 | 1,337 | 1,313 | 1,316 | 44,800 |
| 2006/06/29 | 1,325 | 1,325 | 1,272 | 1,280 | 27,800 |
| 2006/06/28 | 1,301 | 1,340 | 1,301 | 1,324 | 15,500 |
| 2006/06/27 | 1,359 | 1,359 | 1,334 | 1,345 | 7,100 |
| 2006/06/26 | 1,337 | 1,349 | 1,330 | 1,342 | 14,500 |
| 2006/06/23 | 1,345 | 1,345 | 1,318 | 1,327 | 13,700 |
| 2006/06/22 | 1,360 | 1,360 | 1,333 | 1,349 | 23,700 |
| 2006/06/21 | 1,350 | 1,350 | 1,323 | 1,331 | 11,900 |
| 2006/06/20 | 1,370 | 1,374 | 1,341 | 1,358 | 52,500 |
| 2006/06/19 | 1,317 | 1,354 | 1,317 | 1,350 | 67,300 |
| 2006/06/16 | 1,314 | 1,330 | 1,302 | 1,316 | 67,700 |
| 2006/06/15 | 1,293 | 1,300 | 1,260 | 1,295 | 54,400 |
| 2006/06/14 | 1,240 | 1,290 | 1,233 | 1,233 | 74,400 |
| 2006/06/13 | 1,240 | 1,253 | 1,230 | 1,230 | 57,400 |
| 2006/06/12 | 1,198 | 1,236 | 1,181 | 1,236 | 51,800 |
| 2006/06/09 | 1,155 | 1,176 | 1,135 | 1,176 | 26,400 |
| 2006/06/08 | 1,115 | 1,149 | 1,060 | 1,130 | 43,300 |
| 2006/06/07 | 1,176 | 1,190 | 1,165 | 1,172 | 20,300 |
| 2006/06/06 | 1,224 | 1,235 | 1,196 | 1,200 | 13,000 |
| 2006/06/05 | 1,246 | 1,248 | 1,215 | 1,235 | 25,100 |
| 2006/06/02 | 1,220 | 1,226 | 1,142 | 1,226 | 40,200 |
| 2006/06/01 | 1,250 | 1,250 | 1,206 | 1,227 | 36,600 |
| 2006/05/31 | 1,208 | 1,219 | 1,192 | 1,192 | 18,500 |
| 2006/05/30 | 1,262 | 1,264 | 1,243 | 1,248 | 15,900 |
| 2006/05/29 | 1,274 | 1,290 | 1,256 | 1,262 | 29,100 |
| 2006/05/26 | 1,268 | 1,270 | 1,245 | 1,254 | 24,000 |
| 2006/05/25 | 1,247 | 1,259 | 1,240 | 1,250 | 45,700 |
| 2006/05/24 | 1,302 | 1,320 | 1,238 | 1,247 | 154,700 |
| 2006/05/23 | 1,190 | 1,320 | 1,182 | 1,288 | 60,600 |
| 2006/05/22 | 1,222 | 1,222 | 1,202 | 1,218 | 19,200 |
| 2006/05/19 | 1,170 | 1,195 | 1,140 | 1,182 | 10,500 |
| 2006/05/18 | 1,115 | 1,184 | 1,115 | 1,183 | 14,000 |
| 2006/05/17 | 1,155 | 1,190 | 1,155 | 1,175 | 29,500 |
| 2006/05/16 | 1,204 | 1,204 | 1,115 | 1,175 | 25,900 |
| 2006/05/15 | 1,239 | 1,239 | 1,150 | 1,189 | 43,600 |
| 2006/05/12 | 1,267 | 1,267 | 1,245 | 1,250 | 23,700 |
| 2006/05/11 | 1,290 | 1,300 | 1,271 | 1,276 | 19,200 |
| 2006/05/10 | 1,320 | 1,324 | 1,308 | 1,310 | 38,700 |
| 2006/05/09 | 1,337 | 1,337 | 1,325 | 1,327 | 48,500 |
| 2006/05/08 | 1,340 | 1,350 | 1,323 | 1,331 | 53,000 |
| 2006/05/02 | 1,325 | 1,330 | 1,308 | 1,323 | 89,900 |
| 2006/05/01 | 1,340 | 1,380 | 1,302 | 1,305 | 202,700 |
| 2006/04/28 | 1,235 | 1,240 | 1,211 | 1,240 | 30,900 |
| 2006/04/27 | 1,260 | 1,260 | 1,235 | 1,244 | 26,000 |
| 2006/04/26 | 1,255 | 1,268 | 1,243 | 1,253 | 30,100 |
| 2006/04/25 | 1,216 | 1,250 | 1,208 | 1,235 | 29,100 |
| 2006/04/24 | 1,230 | 1,230 | 1,201 | 1,201 | 45,700 |
| 2006/04/21 | 1,214 | 1,228 | 1,212 | 1,223 | 66,500 |
| 2006/04/20 | 1,218 | 1,218 | 1,200 | 1,214 | 20,900 |
| 2006/04/19 | 1,210 | 1,218 | 1,198 | 1,198 | 21,800 |
| 2006/04/18 | 1,175 | 1,212 | 1,175 | 1,196 | 58,900 |
| 2006/04/17 | 1,210 | 1,210 | 1,150 | 1,164 | 26,000 |
| 2006/04/14 | 1,175 | 1,179 | 1,140 | 1,142 | 11,700 |
| 2006/04/13 | 1,171 | 1,174 | 1,137 | 1,144 | 7,600 |
| 2006/04/12 | 1,200 | 1,200 | 1,160 | 1,160 | 18,200 |
| 2006/04/11 | 1,192 | 1,200 | 1,186 | 1,200 | 30,700 |
| 2006/04/10 | 1,190 | 1,190 | 1,180 | 1,189 | 14,500 |
| 2006/04/07 | 1,180 | 1,219 | 1,180 | 1,190 | 33,700 |
| 2006/04/06 | 1,160 | 1,178 | 1,157 | 1,178 | 16,300 |
| 2006/04/05 | 1,129 | 1,162 | 1,125 | 1,145 | 50,200 |
| 2006/04/04 | 1,116 | 1,129 | 1,111 | 1,129 | 30,500 |
| 2006/04/03 | 1,124 | 1,141 | 1,107 | 1,114 | 31,400 |
| 2006/03/31 | 1,107 | 1,107 | 1,099 | 1,099 | 9,500 |
| 2006/03/30 | 1,124 | 1,124 | 1,106 | 1,106 | 9,700 |
| 2006/03/29 | 1,111 | 1,125 | 1,110 | 1,110 | 3,400 |
| 2006/03/28 | 1,114 | 1,125 | 1,110 | 1,125 | 5,300 |
| 2006/03/27 | 1,084 | 1,119 | 1,084 | 1,115 | 18,900 |
| 2006/03/24 | 1,100 | 1,115 | 1,098 | 1,098 | 3,600 |
| 2006/03/23 | 1,100 | 1,118 | 1,098 | 1,100 | 24,600 |
| 2006/03/22 | 1,100 | 1,104 | 1,095 | 1,102 | 8,000 |
| 2006/03/20 | 1,095 | 1,116 | 1,093 | 1,098 | 44,400 |
| 2006/03/17 | 1,065 | 1,077 | 1,051 | 1,075 | 10,400 |
| 2006/03/16 | 1,070 | 1,070 | 1,058 | 1,058 | 11,500 |
| 2006/03/15 | 1,055 | 1,064 | 1,025 | 1,057 | 6,200 |
| 2006/03/14 | 1,082 | 1,082 | 1,041 | 1,041 | 4,700 |
| 2006/03/13 | 1,080 | 1,084 | 1,061 | 1,064 | 6,900 |
| 2006/03/10 | 1,050 | 1,060 | 1,040 | 1,057 | 22,700 |
| 2006/03/09 | 1,011 | 1,061 | 1,008 | 1,030 | 6,000 |
| 2006/03/08 | 1,020 | 1,030 | 1,007 | 1,008 | 6,000 |
| 2006/03/07 | 1,049 | 1,049 | 1,030 | 1,030 | 3,700 |
| 2006/03/06 | 1,011 | 1,073 | 1,005 | 1,045 | 14,500 |
| 2006/03/03 | 1,016 | 1,030 | 1,007 | 1,013 | 8,600 |
| 2006/03/02 | 1,016 | 1,028 | 1,012 | 1,017 | 3,000 |
| 2006/03/01 | 1,039 | 1,039 | 1,011 | 1,016 | 9,700 |
| 2006/02/28 | 1,024 | 1,024 | 1,005 | 1,006 | 19,800 |
| 2006/02/27 | 1,034 | 1,034 | 1,013 | 1,024 | 15,500 |
| 2006/02/24 | 1,050 | 1,050 | 1,030 | 1,034 | 5,600 |
| 2006/02/23 | 1,009 | 1,050 | 1,000 | 1,040 | 11,800 |
| 2006/02/22 | 1,010 | 1,010 | 999 | 1,000 | 10,200 |
| 2006/02/21 | 1,054 | 1,054 | 995 | 1,015 | 12,300 |
| 2006/02/20 | 1,020 | 1,059 | 1,000 | 1,045 | 22,500 |
| 2006/02/17 | 1,041 | 1,041 | 1,010 | 1,030 | 13,700 |
| 2006/02/16 | 1,040 | 1,059 | 1,030 | 1,034 | 13,600 |
| 2006/02/15 | 1,016 | 1,040 | 1,012 | 1,040 | 6,800 |
| 2006/02/14 | 1,058 | 1,058 | 1,010 | 1,028 | 10,400 |
| 2006/02/13 | 1,060 | 1,062 | 1,002 | 1,030 | 15,300 |
| 2006/02/10 | 1,085 | 1,085 | 1,055 | 1,062 | 11,800 |
| 2006/02/09 | 1,082 | 1,095 | 1,077 | 1,091 | 16,000 |
| 2006/02/08 | 1,098 | 1,100 | 1,077 | 1,077 | 25,300 |
| 2006/02/07 | 1,099 | 1,099 | 1,086 | 1,094 | 8,300 |
| 2006/02/06 | 1,097 | 1,100 | 1,080 | 1,084 | 9,100 |
| 2006/02/03 | 1,101 | 1,101 | 1,070 | 1,080 | 6,400 |
| 2006/02/02 | 1,104 | 1,105 | 1,097 | 1,100 | 19,000 |
| 2006/02/01 | 1,117 | 1,117 | 1,094 | 1,097 | 29,800 |
| 2006/01/31 | 1,091 | 1,108 | 1,086 | 1,105 | 17,800 |
| 2006/01/30 | 1,091 | 1,109 | 1,087 | 1,090 | 24,700 |
| 2006/01/27 | 1,055 | 1,090 | 1,055 | 1,086 | 21,100 |
| 2006/01/26 | 1,055 | 1,055 | 1,040 | 1,053 | 11,500 |
| 2006/01/25 | 1,042 | 1,059 | 1,023 | 1,044 | 10,500 |
| 2006/01/24 | 1,020 | 1,040 | 1,015 | 1,023 | 16,500 |
| 2006/01/23 | 1,030 | 1,040 | 1,028 | 1,028 | 16,500 |
| 2006/01/20 | 1,080 | 1,080 | 1,050 | 1,060 | 13,300 |
| 2006/01/19 | 1,004 | 1,050 | 1,000 | 1,050 | 30,400 |
| 2006/01/18 | 1,070 | 1,070 | 1,000 | 1,044 | 27,400 |
| 2006/01/17 | 1,076 | 1,089 | 1,070 | 1,073 | 26,700 |
| 2006/01/16 | 1,119 | 1,119 | 1,095 | 1,095 | 21,900 |
| 2006/01/13 | 1,111 | 1,124 | 1,106 | 1,119 | 14,600 |
| 2006/01/12 | 1,125 | 1,125 | 1,110 | 1,111 | 27,500 |
| 2006/01/11 | 1,105 | 1,125 | 1,105 | 1,125 | 33,600 |
| 2006/01/10 | 1,110 | 1,123 | 1,107 | 1,107 | 32,900 |
| 2006/01/06 | 1,090 | 1,128 | 1,090 | 1,101 | 45,300 |
| 2006/01/05 | 1,098 | 1,098 | 1,090 | 1,090 | 19,400 |
| 2006/01/04 | 1,081 | 1,099 | 1,073 | 1,098 | 20,400 |