フタバ産業(7241)の株価時系列情報
フタバ産業(7241)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,110 | 1,126 | 1,105 | 1,125 | 188,900 |
| 2026/01/15 | 1,106 | 1,114 | 1,100 | 1,114 | 238,000 |
| 2026/01/14 | 1,090 | 1,106 | 1,084 | 1,106 | 263,600 |
| 2026/01/13 | 1,082 | 1,093 | 1,071 | 1,083 | 290,800 |
| 2026/01/09 | 1,059 | 1,071 | 1,055 | 1,070 | 248,600 |
| 2026/01/08 | 1,052 | 1,056 | 1,042 | 1,042 | 139,200 |
| 2026/01/07 | 1,045 | 1,064 | 1,043 | 1,055 | 199,200 |
| 2026/01/06 | 1,077 | 1,081 | 1,057 | 1,061 | 258,100 |
| 2026/01/05 | 1,060 | 1,077 | 1,054 | 1,065 | 245,400 |