フタバ産業(7241)の株価時系列情報
フタバ産業(7241)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,683 | 1,710 | 1,683 | 1,683 | 5,000 |
| 1998/12/29 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1998/12/28 | 1,647 | 1,673 | 1,647 | 1,673 | 4,000 |
| 1998/12/25 | 1,622 | 1,647 | 1,622 | 1,647 | 11,000 |
| 1998/12/24 | 1,705 | 1,715 | 1,679 | 1,707 | 44,000 |
| 1998/12/22 | 1,700 | 1,710 | 1,695 | 1,705 | 65,000 |
| 1998/12/21 | 1,620 | 1,699 | 1,620 | 1,699 | 25,000 |
| 1998/12/18 | 1,620 | 1,620 | 1,593 | 1,620 | 12,000 |
| 1998/12/17 | 1,550 | 1,570 | 1,550 | 1,560 | 129,000 |
| 1998/12/16 | 1,540 | 1,550 | 1,540 | 1,550 | 50,000 |
| 1998/12/15 | 1,534 | 1,541 | 1,534 | 1,540 | 188,000 |
| 1998/12/14 | 1,537 | 1,541 | 1,526 | 1,534 | 107,000 |
| 1998/12/11 | 1,520 | 1,597 | 1,506 | 1,597 | 315,000 |
| 1998/12/10 | 1,638 | 1,639 | 1,610 | 1,610 | 68,000 |
| 1998/12/09 | 1,625 | 1,647 | 1,615 | 1,647 | 27,000 |
| 1998/12/08 | 1,625 | 1,625 | 1,616 | 1,623 | 30,000 |
| 1998/12/07 | 1,637 | 1,637 | 1,619 | 1,630 | 28,000 |
| 1998/12/04 | 1,688 | 1,688 | 1,662 | 1,667 | 13,000 |
| 1998/12/03 | 1,692 | 1,699 | 1,686 | 1,687 | 57,000 |
| 1998/12/02 | 1,650 | 1,700 | 1,646 | 1,700 | 41,000 |
| 1998/12/01 | 1,659 | 1,667 | 1,659 | 1,667 | 23,000 |
| 1998/11/30 | 1,624 | 1,633 | 1,620 | 1,630 | 38,000 |
| 1998/11/27 | 1,670 | 1,670 | 1,632 | 1,660 | 41,000 |
| 1998/11/26 | 1,700 | 1,705 | 1,690 | 1,691 | 44,000 |
| 1998/11/25 | 1,691 | 1,691 | 1,670 | 1,675 | 78,000 |
| 1998/11/24 | 1,681 | 1,700 | 1,681 | 1,700 | 24,000 |
| 1998/11/20 | 1,700 | 1,704 | 1,680 | 1,681 | 74,000 |
| 1998/11/19 | 1,687 | 1,709 | 1,687 | 1,705 | 167,000 |
| 1998/11/18 | 1,719 | 1,721 | 1,687 | 1,687 | 129,000 |
| 1998/11/17 | 1,717 | 1,720 | 1,716 | 1,719 | 133,000 |
| 1998/11/16 | 1,700 | 1,717 | 1,700 | 1,716 | 105,000 |
| 1998/11/13 | 1,651 | 1,700 | 1,650 | 1,700 | 29,000 |
| 1998/11/12 | 1,600 | 1,650 | 1,600 | 1,650 | 36,000 |
| 1998/11/11 | 1,581 | 1,598 | 1,581 | 1,598 | 38,000 |
| 1998/11/10 | 1,583 | 1,590 | 1,580 | 1,580 | 28,000 |
| 1998/11/09 | 1,550 | 1,560 | 1,540 | 1,553 | 50,000 |
| 1998/11/06 | 1,531 | 1,539 | 1,525 | 1,537 | 35,000 |
| 1998/11/05 | 1,486 | 1,507 | 1,486 | 1,501 | 34,000 |
| 1998/11/04 | 1,478 | 1,487 | 1,470 | 1,487 | 7,000 |
| 1998/11/02 | 1,415 | 1,450 | 1,415 | 1,450 | 4,000 |
| 1998/10/30 | 1,400 | 1,410 | 1,400 | 1,401 | 13,000 |
| 1998/10/29 | 1,400 | 1,420 | 1,400 | 1,400 | 36,000 |
| 1998/10/28 | 1,390 | 1,410 | 1,390 | 1,400 | 18,000 |
| 1998/10/27 | 1,381 | 1,420 | 1,381 | 1,390 | 21,000 |
| 1998/10/26 | 1,365 | 1,380 | 1,364 | 1,380 | 129,000 |
| 1998/10/23 | 1,395 | 1,400 | 1,390 | 1,390 | 142,000 |
| 1998/10/22 | 1,405 | 1,430 | 1,400 | 1,415 | 88,000 |
| 1998/10/21 | 1,409 | 1,425 | 1,405 | 1,405 | 143,000 |
| 1998/10/20 | 1,420 | 1,420 | 1,385 | 1,410 | 53,000 |
| 1998/10/19 | 1,450 | 1,465 | 1,420 | 1,420 | 159,000 |
| 1998/10/16 | 1,442 | 1,470 | 1,430 | 1,450 | 19,000 |
| 1998/10/15 | 1,455 | 1,456 | 1,430 | 1,430 | 27,000 |
| 1998/10/14 | 1,452 | 1,462 | 1,452 | 1,462 | 10,000 |
| 1998/10/13 | 1,500 | 1,500 | 1,452 | 1,452 | 46,000 |
| 1998/10/12 | 1,526 | 1,550 | 1,482 | 1,550 | 19,000 |
| 1998/10/09 | 1,479 | 1,482 | 1,474 | 1,482 | 41,000 |
| 1998/10/08 | 1,490 | 1,500 | 1,479 | 1,490 | 31,000 |
| 1998/10/07 | 1,470 | 1,507 | 1,470 | 1,490 | 37,000 |
| 1998/10/06 | 1,599 | 1,619 | 1,490 | 1,500 | 22,000 |
| 1998/10/05 | 1,719 | 1,719 | 1,619 | 1,619 | 6,000 |
| 1998/10/02 | 1,728 | 1,730 | 1,724 | 1,724 | 9,000 |
| 1998/10/01 | 1,738 | 1,738 | 1,680 | 1,680 | 12,000 |
| 1998/09/30 | 1,750 | 1,750 | 1,701 | 1,701 | 16,000 |
| 1998/09/29 | 1,740 | 1,750 | 1,723 | 1,740 | 50,000 |
| 1998/09/28 | 1,697 | 1,730 | 1,697 | 1,727 | 7,000 |
| 1998/09/25 | 1,694 | 1,700 | 1,694 | 1,697 | 12,000 |
| 1998/09/24 | 1,750 | 1,750 | 1,720 | 1,730 | 31,000 |
| 1998/09/22 | 1,606 | 1,606 | 1,598 | 1,601 | 19,000 |
| 1998/09/21 | 1,644 | 1,644 | 1,545 | 1,546 | 13,000 |
| 1998/09/18 | 1,630 | 1,645 | 1,630 | 1,645 | 26,000 |
| 1998/09/17 | 1,638 | 1,639 | 1,630 | 1,630 | 30,000 |
| 1998/09/16 | 1,611 | 1,644 | 1,611 | 1,644 | 12,000 |
| 1998/09/14 | 1,610 | 1,623 | 1,605 | 1,611 | 96,000 |
| 1998/09/11 | 1,655 | 1,655 | 1,595 | 1,595 | 95,000 |
| 1998/09/10 | 1,675 | 1,675 | 1,620 | 1,625 | 20,000 |
| 1998/09/09 | 1,666 | 1,684 | 1,666 | 1,675 | 35,000 |
| 1998/09/08 | 1,660 | 1,690 | 1,660 | 1,665 | 40,000 |
| 1998/09/07 | 1,680 | 1,690 | 1,680 | 1,690 | 53,000 |
| 1998/09/04 | 1,689 | 1,689 | 1,685 | 1,685 | 102,000 |
| 1998/09/03 | 1,700 | 1,700 | 1,693 | 1,693 | 50,000 |
| 1998/09/02 | 1,735 | 1,750 | 1,720 | 1,720 | 19,000 |
| 1998/09/01 | 1,640 | 1,735 | 1,640 | 1,735 | 26,000 |
| 1998/08/31 | 1,700 | 1,700 | 1,631 | 1,698 | 12,000 |
| 1998/08/28 | 1,691 | 1,711 | 1,656 | 1,660 | 74,000 |
| 1998/08/27 | 1,670 | 1,690 | 1,659 | 1,690 | 31,000 |
| 1998/08/26 | 1,650 | 1,675 | 1,645 | 1,656 | 61,000 |
| 1998/08/25 | 1,601 | 1,633 | 1,601 | 1,633 | 37,000 |
| 1998/08/24 | 1,582 | 1,621 | 1,582 | 1,621 | 19,000 |
| 1998/08/21 | 1,580 | 1,580 | 1,580 | 1,580 | 9,000 |
| 1998/08/20 | 1,609 | 1,609 | 1,550 | 1,550 | 23,000 |
| 1998/08/19 | 1,654 | 1,654 | 1,620 | 1,630 | 32,000 |
| 1998/08/18 | 1,630 | 1,630 | 1,599 | 1,600 | 29,000 |
| 1998/08/17 | 1,629 | 1,629 | 1,540 | 1,540 | 11,000 |
| 1998/08/14 | 1,629 | 1,629 | 1,629 | 1,629 | 14,000 |
| 1998/08/13 | 1,606 | 1,629 | 1,606 | 1,629 | 24,000 |
| 1998/08/12 | 1,602 | 1,610 | 1,600 | 1,600 | 16,000 |
| 1998/08/11 | 1,601 | 1,608 | 1,601 | 1,601 | 23,000 |
| 1998/08/10 | 1,610 | 1,610 | 1,520 | 1,600 | 12,000 |
| 1998/08/07 | 1,627 | 1,668 | 1,627 | 1,656 | 26,000 |
| 1998/08/06 | 1,626 | 1,645 | 1,626 | 1,627 | 43,000 |
| 1998/08/05 | 1,651 | 1,681 | 1,651 | 1,668 | 47,000 |
| 1998/08/04 | 1,650 | 1,651 | 1,649 | 1,651 | 15,000 |
| 1998/08/03 | 1,720 | 1,721 | 1,700 | 1,700 | 24,000 |
| 1998/07/31 | 1,789 | 1,800 | 1,730 | 1,730 | 38,000 |
| 1998/07/30 | 1,772 | 1,802 | 1,772 | 1,789 | 20,000 |
| 1998/07/29 | 1,799 | 1,803 | 1,799 | 1,802 | 19,000 |
| 1998/07/28 | 1,760 | 1,845 | 1,760 | 1,830 | 177,000 |
| 1998/07/27 | 1,752 | 1,762 | 1,752 | 1,760 | 59,000 |
| 1998/07/24 | 1,729 | 1,750 | 1,725 | 1,750 | 15,000 |
| 1998/07/23 | 1,701 | 1,720 | 1,701 | 1,720 | 34,000 |
| 1998/07/22 | 1,701 | 1,701 | 1,700 | 1,700 | 18,000 |
| 1998/07/21 | 1,700 | 1,700 | 1,695 | 1,700 | 35,000 |
| 1998/07/17 | 1,700 | 1,704 | 1,700 | 1,700 | 180,000 |
| 1998/07/16 | 1,690 | 1,710 | 1,690 | 1,700 | 81,000 |
| 1998/07/15 | 1,683 | 1,699 | 1,670 | 1,690 | 40,000 |
| 1998/07/14 | 1,690 | 1,710 | 1,689 | 1,709 | 28,000 |
| 1998/07/13 | 1,680 | 1,692 | 1,680 | 1,690 | 29,000 |
| 1998/07/10 | 1,700 | 1,724 | 1,700 | 1,700 | 78,000 |
| 1998/07/09 | 1,699 | 1,730 | 1,699 | 1,710 | 33,000 |
| 1998/07/08 | 1,700 | 1,700 | 1,682 | 1,689 | 41,000 |
| 1998/07/07 | 1,690 | 1,690 | 1,645 | 1,682 | 66,000 |
| 1998/07/06 | 1,700 | 1,700 | 1,679 | 1,679 | 75,000 |
| 1998/07/03 | 1,670 | 1,690 | 1,650 | 1,690 | 33,000 |
| 1998/07/02 | 1,750 | 1,750 | 1,690 | 1,700 | 142,000 |
| 1998/07/01 | 1,621 | 1,670 | 1,621 | 1,670 | 64,000 |
| 1998/06/30 | 1,620 | 1,625 | 1,617 | 1,621 | 191,000 |
| 1998/06/29 | 1,648 | 1,648 | 1,619 | 1,621 | 14,000 |
| 1998/06/26 | 1,630 | 1,640 | 1,630 | 1,640 | 13,000 |
| 1998/06/25 | 1,625 | 1,630 | 1,625 | 1,630 | 22,000 |
| 1998/06/24 | 1,630 | 1,632 | 1,622 | 1,622 | 36,000 |
| 1998/06/23 | 1,620 | 1,630 | 1,610 | 1,610 | 31,000 |
| 1998/06/22 | 1,624 | 1,624 | 1,602 | 1,618 | 45,000 |
| 1998/06/19 | 1,510 | 1,586 | 1,510 | 1,586 | 25,000 |
| 1998/06/18 | 1,531 | 1,549 | 1,526 | 1,526 | 17,000 |
| 1998/06/17 | 1,526 | 1,530 | 1,501 | 1,501 | 31,000 |
| 1998/06/16 | 1,520 | 1,530 | 1,520 | 1,526 | 33,000 |
| 1998/06/15 | 1,588 | 1,589 | 1,588 | 1,588 | 11,000 |
| 1998/06/12 | 1,520 | 1,590 | 1,515 | 1,589 | 120,000 |
| 1998/06/11 | 1,520 | 1,521 | 1,515 | 1,520 | 39,000 |
| 1998/06/10 | 1,568 | 1,568 | 1,540 | 1,540 | 38,000 |
| 1998/06/09 | 1,600 | 1,600 | 1,591 | 1,598 | 26,000 |
| 1998/06/08 | 1,610 | 1,610 | 1,600 | 1,600 | 32,000 |
| 1998/06/05 | 1,600 | 1,610 | 1,597 | 1,610 | 78,000 |
| 1998/06/04 | 1,610 | 1,610 | 1,610 | 1,610 | 45,000 |
| 1998/06/03 | 1,610 | 1,615 | 1,610 | 1,610 | 47,000 |
| 1998/06/02 | 1,561 | 1,610 | 1,561 | 1,610 | 35,000 |
| 1998/06/01 | 1,600 | 1,600 | 1,570 | 1,570 | 123,000 |
| 1998/05/29 | 1,521 | 1,546 | 1,521 | 1,546 | 39,000 |
| 1998/05/28 | 1,500 | 1,511 | 1,500 | 1,510 | 55,000 |
| 1998/05/27 | 1,490 | 1,509 | 1,490 | 1,501 | 49,000 |
| 1998/05/26 | 1,520 | 1,561 | 1,500 | 1,500 | 130,000 |
| 1998/05/25 | 1,500 | 1,551 | 1,500 | 1,540 | 95,000 |
| 1998/05/22 | 1,600 | 1,610 | 1,581 | 1,581 | 45,000 |
| 1998/05/21 | 1,639 | 1,640 | 1,631 | 1,640 | 26,000 |
| 1998/05/20 | 1,631 | 1,637 | 1,630 | 1,631 | 60,000 |
| 1998/05/19 | 1,628 | 1,640 | 1,628 | 1,630 | 54,000 |
| 1998/05/18 | 1,600 | 1,627 | 1,600 | 1,627 | 32,000 |
| 1998/05/15 | 1,570 | 1,630 | 1,570 | 1,627 | 94,000 |
| 1998/05/14 | 1,531 | 1,581 | 1,530 | 1,570 | 57,000 |
| 1998/05/13 | 1,490 | 1,501 | 1,490 | 1,500 | 55,000 |
| 1998/05/12 | 1,500 | 1,500 | 1,490 | 1,490 | 45,000 |
| 1998/05/11 | 1,422 | 1,445 | 1,422 | 1,440 | 9,000 |
| 1998/05/08 | 1,414 | 1,435 | 1,414 | 1,422 | 46,000 |
| 1998/05/07 | 1,408 | 1,414 | 1,408 | 1,414 | 51,000 |
| 1998/05/06 | 1,391 | 1,395 | 1,391 | 1,395 | 12,000 |
| 1998/05/01 | 1,415 | 1,420 | 1,415 | 1,420 | 21,000 |
| 1998/04/30 | 1,440 | 1,440 | 1,400 | 1,413 | 102,000 |
| 1998/04/28 | 1,428 | 1,451 | 1,428 | 1,445 | 26,000 |
| 1998/04/27 | 1,470 | 1,470 | 1,428 | 1,430 | 55,000 |
| 1998/04/24 | 1,465 | 1,549 | 1,465 | 1,547 | 122,000 |
| 1998/04/23 | 1,468 | 1,470 | 1,450 | 1,450 | 28,000 |
| 1998/04/22 | 1,421 | 1,470 | 1,420 | 1,470 | 34,000 |
| 1998/04/21 | 1,404 | 1,440 | 1,404 | 1,420 | 14,000 |
| 1998/04/20 | 1,390 | 1,393 | 1,390 | 1,391 | 21,000 |
| 1998/04/17 | 1,400 | 1,400 | 1,350 | 1,370 | 15,000 |
| 1998/04/16 | 1,430 | 1,431 | 1,360 | 1,360 | 59,000 |
| 1998/04/15 | 1,420 | 1,470 | 1,410 | 1,450 | 62,000 |
| 1998/04/14 | 1,373 | 1,407 | 1,373 | 1,400 | 43,000 |
| 1998/04/13 | 1,380 | 1,380 | 1,379 | 1,380 | 21,000 |
| 1998/04/10 | 1,380 | 1,380 | 1,380 | 1,380 | 81,000 |
| 1998/04/09 | 1,400 | 1,430 | 1,400 | 1,430 | 19,000 |
| 1998/04/08 | 1,320 | 1,450 | 1,320 | 1,410 | 62,000 |
| 1998/04/07 | 1,300 | 1,320 | 1,300 | 1,310 | 25,000 |
| 1998/04/06 | 1,300 | 1,320 | 1,300 | 1,320 | 8,000 |
| 1998/04/03 | 1,300 | 1,340 | 1,290 | 1,320 | 42,000 |
| 1998/04/02 | 1,380 | 1,380 | 1,250 | 1,280 | 75,000 |
| 1998/04/01 | 1,470 | 1,490 | 1,400 | 1,400 | 68,000 |
| 1998/03/31 | 1,480 | 1,490 | 1,460 | 1,490 | 59,000 |
| 1998/03/30 | 1,500 | 1,500 | 1,500 | 1,500 | 49,000 |
| 1998/03/27 | 1,410 | 1,410 | 1,360 | 1,360 | 70,000 |
| 1998/03/26 | 1,430 | 1,440 | 1,420 | 1,430 | 31,000 |
| 1998/03/26 | 1 -> 1.05 分割 | ||||
| 1998/03/25 | 1,570 | 1,580 | 1,550 | 1,550 | 77,000 |
| 1998/03/24 | 1,550 | 1,580 | 1,530 | 1,580 | 59,000 |
| 1998/03/23 | 1,500 | 1,580 | 1,500 | 1,560 | 64,000 |
| 1998/03/20 | 1,530 | 1,530 | 1,500 | 1,500 | 52,000 |
| 1998/03/19 | 1,460 | 1,530 | 1,460 | 1,530 | 164,000 |
| 1998/03/18 | 1,490 | 1,500 | 1,460 | 1,500 | 108,000 |
| 1998/03/17 | 1,480 | 1,510 | 1,480 | 1,510 | 65,000 |
| 1998/03/16 | 1,550 | 1,550 | 1,510 | 1,510 | 23,000 |
| 1998/03/13 | 1,470 | 1,540 | 1,470 | 1,540 | 41,000 |
| 1998/03/12 | 1,510 | 1,550 | 1,510 | 1,530 | 36,000 |
| 1998/03/11 | 1,500 | 1,540 | 1,500 | 1,500 | 146,000 |
| 1998/03/10 | 1,470 | 1,500 | 1,470 | 1,500 | 47,000 |
| 1998/03/09 | 1,470 | 1,500 | 1,470 | 1,470 | 17,000 |
| 1998/03/06 | 1,460 | 1,480 | 1,460 | 1,470 | 62,000 |
| 1998/03/05 | 1,460 | 1,470 | 1,460 | 1,470 | 35,000 |
| 1998/03/04 | 1,470 | 1,480 | 1,470 | 1,480 | 30,000 |
| 1998/03/03 | 1,460 | 1,470 | 1,460 | 1,470 | 21,000 |
| 1998/03/02 | 1,480 | 1,500 | 1,450 | 1,500 | 37,000 |
| 1998/02/27 | 1,490 | 1,500 | 1,460 | 1,500 | 12,000 |
| 1998/02/26 | 1,500 | 1,500 | 1,490 | 1,500 | 24,000 |
| 1998/02/25 | 1,460 | 1,500 | 1,460 | 1,490 | 24,000 |
| 1998/02/24 | 1,460 | 1,460 | 1,450 | 1,450 | 26,000 |
| 1998/02/23 | 1,430 | 1,470 | 1,430 | 1,460 | 28,000 |
| 1998/02/20 | 1,470 | 1,470 | 1,450 | 1,470 | 19,000 |
| 1998/02/19 | 1,460 | 1,490 | 1,450 | 1,460 | 373,000 |
| 1998/02/18 | 1,480 | 1,480 | 1,440 | 1,440 | 17,000 |
| 1998/02/17 | 1,500 | 1,500 | 1,450 | 1,450 | 16,000 |
| 1998/02/16 | 1,500 | 1,500 | 1,500 | 1,500 | 19,000 |
| 1998/02/13 | 1,510 | 1,520 | 1,490 | 1,500 | 97,000 |
| 1998/02/12 | 1,580 | 1,600 | 1,490 | 1,490 | 163,000 |
| 1998/02/10 | 1,600 | 1,600 | 1,580 | 1,580 | 41,000 |
| 1998/02/09 | 1,600 | 1,600 | 1,550 | 1,550 | 46,000 |
| 1998/02/06 | 1,520 | 1,550 | 1,520 | 1,550 | 32,000 |
| 1998/02/05 | 1,550 | 1,570 | 1,550 | 1,550 | 16,000 |
| 1998/02/04 | 1,590 | 1,600 | 1,570 | 1,580 | 94,000 |
| 1998/02/03 | 1,550 | 1,550 | 1,530 | 1,530 | 12,000 |
| 1998/02/02 | 1,550 | 1,580 | 1,550 | 1,580 | 34,000 |
| 1998/01/30 | 1,550 | 1,570 | 1,550 | 1,550 | 117,000 |
| 1998/01/29 | 1,460 | 1,550 | 1,450 | 1,550 | 49,000 |
| 1998/01/28 | 1,500 | 1,500 | 1,450 | 1,450 | 44,000 |
| 1998/01/27 | 1,440 | 1,500 | 1,440 | 1,500 | 73,000 |
| 1998/01/26 | 1,380 | 1,450 | 1,380 | 1,430 | 54,000 |
| 1998/01/23 | 1,390 | 1,390 | 1,360 | 1,360 | 8,000 |
| 1998/01/22 | 1,390 | 1,410 | 1,380 | 1,380 | 45,000 |
| 1998/01/21 | 1,360 | 1,370 | 1,350 | 1,370 | 23,000 |
| 1998/01/20 | 1,370 | 1,370 | 1,340 | 1,350 | 55,000 |
| 1998/01/19 | 1,410 | 1,410 | 1,380 | 1,380 | 44,000 |
| 1998/01/16 | 1,360 | 1,410 | 1,360 | 1,410 | 80,000 |
| 1998/01/14 | 1,320 | 1,360 | 1,310 | 1,340 | 37,000 |
| 1998/01/13 | 1,290 | 1,290 | 1,280 | 1,290 | 17,000 |
| 1998/01/12 | 1,230 | 1,250 | 1,220 | 1,230 | 29,000 |
| 1998/01/09 | 1,330 | 1,330 | 1,250 | 1,270 | 21,000 |
| 1998/01/08 | 1,360 | 1,370 | 1,350 | 1,350 | 26,000 |
| 1998/01/07 | 1,400 | 1,400 | 1,360 | 1,360 | 26,000 |
| 1998/01/06 | 1,410 | 1,420 | 1,370 | 1,410 | 39,000 |
| 1998/01/05 | 1,400 | 1,410 | 1,400 | 1,410 | 12,000 |