ユタカ技研(7229)の株価時系列情報
ユタカ技研(7229)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 3,180 | 3,285 | 3,170 | 3,240 | 40,300 |
| 2026/01/15 | 3,175 | 3,180 | 3,145 | 3,160 | 9,400 |
| 2026/01/14 | 3,150 | 3,175 | 3,145 | 3,150 | 12,900 |
| 2026/01/13 | 3,170 | 3,170 | 3,145 | 3,160 | 8,500 |
| 2026/01/09 | 3,165 | 3,180 | 3,165 | 3,170 | 6,000 |
| 2026/01/08 | 3,160 | 3,175 | 3,160 | 3,165 | 2,300 |
| 2026/01/07 | 3,200 | 3,200 | 3,160 | 3,160 | 9,800 |
| 2026/01/06 | 3,165 | 3,225 | 3,165 | 3,200 | 23,000 |
| 2026/01/05 | 3,135 | 3,205 | 3,130 | 3,165 | 18,200 |