ユタカ技研(7229)の株価時系列情報
ユタカ技研(7229)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 600 | 600 | 600 | 600 | 1,000 |
1997/12/25 | 600 | 615 | 599 | 615 | 32,000 |
1997/12/24 | 550 | 550 | 540 | 540 | 3,000 |
1997/12/22 | 550 | 550 | 550 | 550 | 12,000 |
1997/12/19 | 570 | 570 | 550 | 550 | 10,000 |
1997/12/18 | 550 | 550 | 550 | 550 | 6,000 |
1997/12/17 | 550 | 550 | 550 | 550 | 5,000 |
1997/12/12 | 550 | 550 | 550 | 550 | 2,000 |
1997/12/11 | 610 | 615 | 610 | 615 | 24,000 |
1997/12/10 | 560 | 560 | 550 | 550 | 8,000 |
1997/12/09 | 560 | 560 | 560 | 560 | 2,000 |
1997/12/08 | 560 | 560 | 560 | 560 | 3,000 |
1997/12/05 | 560 | 570 | 560 | 560 | 7,000 |
1997/12/04 | 560 | 560 | 560 | 560 | 2,000 |
1997/12/03 | 560 | 560 | 560 | 560 | 1,000 |
1997/12/02 | 560 | 560 | 560 | 560 | 1,000 |
1997/11/28 | 560 | 560 | 560 | 560 | 8,000 |
1997/11/26 | 599 | 599 | 599 | 599 | 2,000 |
1997/11/25 | 619 | 619 | 615 | 619 | 29,000 |
1997/11/20 | 588 | 588 | 570 | 570 | 3,000 |
1997/11/19 | 599 | 599 | 598 | 598 | 2,000 |
1997/11/17 | 600 | 600 | 600 | 600 | 1,000 |
1997/11/14 | 600 | 600 | 600 | 600 | 4,000 |
1997/11/13 | 600 | 600 | 600 | 600 | 6,000 |
1997/11/11 | 600 | 600 | 600 | 600 | 2,000 |
1997/11/10 | 610 | 610 | 610 | 610 | 5,000 |
1997/11/07 | 615 | 615 | 615 | 615 | 1,000 |
1997/11/06 | 618 | 618 | 615 | 615 | 2,000 |
1997/11/05 | 620 | 620 | 600 | 619 | 14,000 |
1997/11/04 | 615 | 620 | 615 | 620 | 14,000 |
1997/10/31 | 610 | 615 | 610 | 615 | 3,000 |
1997/10/30 | 610 | 610 | 610 | 610 | 1,000 |
1997/10/29 | 610 | 630 | 610 | 615 | 18,000 |
1997/10/28 | 610 | 610 | 600 | 600 | 8,000 |
1997/10/27 | 620 | 620 | 620 | 620 | 2,000 |
1997/10/24 | 618 | 630 | 618 | 630 | 47,000 |
1997/10/23 | 627 | 628 | 615 | 615 | 27,000 |
1997/10/22 | 620 | 630 | 620 | 630 | 39,000 |
1997/10/21 | 620 | 625 | 620 | 620 | 15,000 |
1997/10/20 | 620 | 620 | 615 | 616 | 19,000 |
1997/10/17 | 619 | 620 | 615 | 620 | 21,000 |
1997/10/16 | 612 | 619 | 612 | 619 | 21,000 |
1997/10/15 | 627 | 629 | 618 | 625 | 165,000 |
1997/10/14 | 626 | 626 | 626 | 626 | 433,000 |