デイトナ(7228)の株価時系列情報
デイトナ(7228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/24 | 477 | 477 | 477 | 477 | 15,000 |
| 2002/12/19 | 477 | 477 | 477 | 477 | 10,000 |
| 2002/11/25 | 554 | 554 | 554 | 554 | 1,000 |
| 2002/09/20 | 528 | 528 | 528 | 528 | 34,000 |
| 2002/07/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/06/14 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/05/28 | 600 | 600 | 600 | 600 | 49,000 |
| 2002/05/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/05/10 | 585 | 585 | 585 | 585 | 1,000 |
| 2002/04/25 | 630 | 630 | 630 | 630 | 1,000 |
| 2002/04/24 | 605 | 605 | 605 | 605 | 1,000 |
| 2002/04/22 | 602 | 602 | 602 | 602 | 1,000 |
| 2002/04/12 | 700 | 700 | 700 | 700 | 1,000 |
| 2002/01/30 | 700 | 700 | 700 | 700 | 1,000 |
| 2002/01/28 | 680 | 700 | 680 | 700 | 3,000 |
| 2002/01/17 | 700 | 700 | 700 | 700 | 2,000 |