デイトナ(7228)の株価時系列情報
デイトナ(7228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 692 | 700 | 692 | 700 | 3,000 |
| 2001/12/03 | 700 | 700 | 700 | 700 | 4,000 |
| 2001/11/27 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/11/21 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/11/16 | 685 | 685 | 685 | 685 | 2,000 |
| 2001/11/15 | 685 | 685 | 685 | 685 | 1,000 |
| 2001/11/13 | 680 | 680 | 680 | 680 | 4,000 |
| 2001/11/12 | 680 | 680 | 680 | 680 | 1,000 |
| 2001/11/09 | 680 | 680 | 680 | 680 | 1,000 |
| 2001/11/06 | 680 | 680 | 680 | 680 | 2,000 |
| 2001/10/17 | 680 | 680 | 680 | 680 | 1,000 |
| 2001/10/10 | 680 | 680 | 680 | 680 | 1,000 |
| 2001/10/09 | 680 | 680 | 680 | 680 | 1,000 |
| 2001/10/05 | 680 | 680 | 679 | 680 | 11,000 |
| 2001/10/04 | 680 | 680 | 680 | 680 | 5,000 |
| 2001/10/03 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/09/17 | 640 | 640 | 630 | 630 | 10,000 |
| 2001/08/24 | 563 | 563 | 563 | 563 | 1,000 |
| 2001/08/01 | 745 | 745 | 745 | 745 | 1,000 |
| 2001/07/27 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/07/26 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/07/25 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/07/23 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/07/18 | 777 | 777 | 777 | 777 | 1,000 |
| 2001/07/17 | 777 | 777 | 777 | 777 | 1,000 |
| 2001/07/13 | 777 | 777 | 777 | 777 | 2,000 |
| 2001/07/12 | 777 | 777 | 777 | 777 | 4,000 |
| 2001/07/11 | 777 | 777 | 777 | 777 | 2,000 |
| 2001/07/10 | 777 | 777 | 777 | 777 | 2,000 |
| 2001/07/06 | 773 | 773 | 770 | 770 | 2,000 |
| 2001/07/03 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/07/02 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/06/29 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/06/28 | 750 | 750 | 750 | 750 | 2,000 |
| 2001/06/27 | 760 | 760 | 750 | 750 | 3,000 |
| 2001/06/26 | 730 | 750 | 730 | 750 | 5,000 |
| 2001/06/25 | 730 | 730 | 730 | 730 | 1,000 |
| 2001/06/13 | 702 | 702 | 702 | 702 | 1,000 |
| 2001/06/11 | 701 | 701 | 701 | 701 | 1,000 |
| 2001/06/08 | 701 | 701 | 701 | 701 | 2,000 |
| 2001/06/07 | 701 | 701 | 701 | 701 | 3,000 |
| 2001/06/06 | 685 | 700 | 685 | 700 | 6,000 |
| 2001/06/04 | 685 | 685 | 685 | 685 | 1,000 |
| 2001/05/31 | 685 | 685 | 685 | 685 | 2,000 |
| 2001/05/24 | 667 | 667 | 667 | 667 | 2,000 |
| 2001/05/22 | 655 | 655 | 655 | 655 | 5,000 |
| 2001/05/21 | 655 | 655 | 655 | 655 | 2,000 |
| 2001/05/17 | 650 | 650 | 650 | 650 | 17,000 |
| 2001/05/16 | 637 | 637 | 637 | 637 | 2,000 |
| 2001/05/15 | 637 | 637 | 637 | 637 | 1,000 |
| 2001/05/14 | 637 | 637 | 637 | 637 | 2,000 |
| 2001/05/11 | 637 | 637 | 637 | 637 | 1,000 |
| 2001/05/10 | 637 | 637 | 637 | 637 | 1,000 |
| 2001/05/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/20 | 578 | 580 | 578 | 580 | 3,000 |
| 2001/04/17 | 574 | 574 | 574 | 574 | 1,000 |
| 2001/04/10 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/04/09 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/04/06 | 590 | 590 | 540 | 540 | 8,000 |
| 2001/04/03 | 575 | 575 | 575 | 575 | 1,000 |
| 2001/04/02 | 560 | 560 | 560 | 560 | 2,000 |
| 2001/03/26 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/03/23 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/03/22 | 550 | 570 | 550 | 570 | 4,000 |
| 2001/03/16 | 545 | 565 | 540 | 550 | 9,000 |
| 2001/03/09 | 525 | 540 | 525 | 540 | 11,000 |
| 2001/03/08 | 540 | 540 | 530 | 530 | 6,000 |
| 2001/03/07 | 525 | 540 | 525 | 540 | 3,000 |
| 2001/03/06 | 530 | 540 | 525 | 540 | 13,000 |
| 2001/03/05 | 525 | 525 | 525 | 525 | 2,000 |
| 2001/02/23 | 515 | 515 | 515 | 515 | 2,000 |
| 2001/02/19 | 520 | 530 | 515 | 530 | 8,000 |
| 2001/02/16 | 520 | 520 | 515 | 515 | 3,000 |
| 2001/02/07 | 525 | 525 | 520 | 520 | 2,000 |
| 2001/02/06 | 525 | 525 | 520 | 520 | 3,000 |
| 2001/02/05 | 515 | 515 | 515 | 515 | 5,000 |
| 2001/02/01 | 510 | 525 | 510 | 525 | 4,000 |
| 2001/01/31 | 520 | 525 | 515 | 515 | 3,000 |
| 2001/01/30 | 515 | 515 | 515 | 515 | 3,000 |
| 2001/01/26 | 505 | 525 | 505 | 525 | 7,000 |
| 2001/01/19 | 505 | 505 | 505 | 505 | 2,000 |
| 2001/01/18 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/01/09 | 515 | 525 | 510 | 525 | 6,000 |