新明和工業(7224)の株価時系列情報
新明和工業(7224)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,880 | 1,890 | 1,840 | 1,840 | 37,000 |
| 1989/12/28 | 1,850 | 1,860 | 1,840 | 1,860 | 259,000 |
| 1989/12/27 | 1,850 | 1,850 | 1,830 | 1,840 | 142,000 |
| 1989/12/26 | 1,840 | 1,860 | 1,820 | 1,830 | 268,000 |
| 1989/12/25 | 1,840 | 1,840 | 1,800 | 1,800 | 113,000 |
| 1989/12/22 | 1,840 | 1,840 | 1,780 | 1,800 | 180,000 |
| 1989/12/21 | 1,810 | 1,850 | 1,780 | 1,840 | 210,000 |
| 1989/12/20 | 1,780 | 1,810 | 1,780 | 1,780 | 254,000 |
| 1989/12/19 | 1,780 | 1,810 | 1,780 | 1,780 | 100,000 |
| 1989/12/18 | 1,830 | 1,840 | 1,810 | 1,830 | 208,000 |
| 1989/12/15 | 1,860 | 1,870 | 1,830 | 1,850 | 404,000 |
| 1989/12/14 | 1,910 | 1,910 | 1,860 | 1,860 | 410,000 |
| 1989/12/13 | 1,940 | 1,960 | 1,910 | 1,910 | 1,763,000 |
| 1989/12/12 | 1,870 | 1,910 | 1,850 | 1,910 | 931,000 |
| 1989/12/11 | 1,860 | 1,870 | 1,840 | 1,860 | 307,000 |
| 1989/12/08 | 1,840 | 1,860 | 1,830 | 1,860 | 324,000 |
| 1989/12/07 | 1,810 | 1,860 | 1,800 | 1,860 | 573,000 |
| 1989/12/06 | 1,780 | 1,830 | 1,780 | 1,810 | 185,000 |
| 1989/12/05 | 1,810 | 1,810 | 1,780 | 1,780 | 200,000 |
| 1989/12/04 | 1,790 | 1,800 | 1,780 | 1,790 | 232,000 |
| 1989/12/01 | 1,790 | 1,800 | 1,770 | 1,770 | 176,000 |
| 1989/11/30 | 1,770 | 1,810 | 1,770 | 1,780 | 366,000 |
| 1989/11/29 | 1,780 | 1,780 | 1,750 | 1,770 | 105,000 |
| 1989/11/28 | 1,760 | 1,780 | 1,750 | 1,770 | 176,000 |
| 1989/11/27 | 1,750 | 1,790 | 1,750 | 1,750 | 205,000 |
| 1989/11/24 | 1,750 | 1,780 | 1,730 | 1,740 | 299,000 |
| 1989/11/22 | 1,790 | 1,800 | 1,760 | 1,760 | 290,000 |
| 1989/11/21 | 1,780 | 1,790 | 1,760 | 1,780 | 32,000 |
| 1989/11/20 | 1,780 | 1,790 | 1,750 | 1,790 | 21,000 |
| 1989/11/17 | 1,800 | 1,800 | 1,780 | 1,780 | 121,000 |
| 1989/11/16 | 1,800 | 1,800 | 1,780 | 1,800 | 139,000 |
| 1989/11/15 | 1,800 | 1,800 | 1,790 | 1,790 | 135,000 |
| 1989/11/14 | 1,790 | 1,800 | 1,770 | 1,800 | 143,000 |
| 1989/11/13 | 1,770 | 1,790 | 1,760 | 1,760 | 117,000 |
| 1989/11/10 | 1,800 | 1,810 | 1,760 | 1,770 | 107,000 |
| 1989/11/09 | 1,800 | 1,800 | 1,800 | 1,800 | 85,000 |
| 1989/11/08 | 1,800 | 1,810 | 1,800 | 1,800 | 164,000 |
| 1989/11/07 | 1,780 | 1,800 | 1,760 | 1,800 | 101,000 |
| 1989/11/06 | 1,780 | 1,800 | 1,780 | 1,780 | 143,000 |
| 1989/11/02 | 1,790 | 1,800 | 1,760 | 1,780 | 154,000 |
| 1989/11/01 | 1,790 | 1,800 | 1,790 | 1,790 | 151,000 |
| 1989/10/31 | 1,760 | 1,790 | 1,760 | 1,790 | 68,000 |
| 1989/10/30 | 1,720 | 1,760 | 1,720 | 1,760 | 167,000 |
| 1989/10/27 | 1,720 | 1,760 | 1,710 | 1,760 | 101,000 |
| 1989/10/26 | 1,750 | 1,760 | 1,720 | 1,720 | 153,000 |
| 1989/10/25 | 1,800 | 1,800 | 1,750 | 1,750 | 198,000 |
| 1989/10/24 | 1,790 | 1,800 | 1,790 | 1,790 | 74,000 |
| 1989/10/23 | 1,790 | 1,790 | 1,760 | 1,790 | 20,000 |
| 1989/10/20 | 1,750 | 1,770 | 1,740 | 1,760 | 183,000 |
| 1989/10/19 | 1,750 | 1,760 | 1,740 | 1,740 | 122,000 |
| 1989/10/18 | 1,760 | 1,760 | 1,740 | 1,740 | 101,000 |
| 1989/10/17 | 1,800 | 1,800 | 1,760 | 1,760 | 73,000 |
| 1989/10/16 | 1,820 | 1,820 | 1,740 | 1,740 | 40,000 |
| 1989/10/13 | 1,830 | 1,850 | 1,830 | 1,850 | 79,000 |
| 1989/10/12 | 1,850 | 1,860 | 1,830 | 1,850 | 204,000 |
| 1989/10/11 | 1,870 | 1,880 | 1,850 | 1,860 | 130,000 |
| 1989/10/09 | 1,880 | 1,890 | 1,850 | 1,850 | 303,000 |
| 1989/10/06 | 1,870 | 1,880 | 1,850 | 1,880 | 800,000 |
| 1989/10/05 | 1,850 | 1,900 | 1,850 | 1,870 | 527,000 |
| 1989/10/04 | 1,820 | 1,860 | 1,790 | 1,850 | 729,000 |
| 1989/10/03 | 1,830 | 1,830 | 1,790 | 1,810 | 204,000 |
| 1989/10/02 | 1,790 | 1,810 | 1,790 | 1,810 | 158,000 |
| 1989/09/29 | 1,790 | 1,840 | 1,770 | 1,770 | 180,000 |
| 1989/09/28 | 1,770 | 1,780 | 1,760 | 1,760 | 72,000 |
| 1989/09/27 | 1,800 | 1,800 | 1,760 | 1,760 | 133,000 |
| 1989/09/26 | 1,780 | 1,800 | 1,770 | 1,800 | 138,000 |
| 1989/09/25 | 1,810 | 1,810 | 1,790 | 1,790 | 136,000 |
| 1989/09/22 | 1,790 | 1,800 | 1,770 | 1,790 | 210,000 |
| 1989/09/21 | 1,760 | 1,790 | 1,750 | 1,760 | 94,000 |
| 1989/09/20 | 1,790 | 1,790 | 1,770 | 1,790 | 119,000 |
| 1989/09/19 | 1,790 | 1,790 | 1,760 | 1,790 | 101,000 |
| 1989/09/18 | 1,790 | 1,790 | 1,750 | 1,780 | 162,000 |
| 1989/09/14 | 1,780 | 1,780 | 1,760 | 1,780 | 110,000 |
| 1989/09/13 | 1,750 | 1,790 | 1,730 | 1,750 | 159,000 |
| 1989/09/12 | 1,780 | 1,780 | 1,750 | 1,760 | 190,000 |
| 1989/09/11 | 1,740 | 1,760 | 1,740 | 1,750 | 73,000 |
| 1989/09/08 | 1,760 | 1,800 | 1,750 | 1,750 | 164,000 |
| 1989/09/07 | 1,770 | 1,800 | 1,770 | 1,800 | 87,000 |
| 1989/09/06 | 1,790 | 1,790 | 1,770 | 1,780 | 217,000 |
| 1989/09/05 | 1,840 | 1,840 | 1,800 | 1,800 | 299,000 |
| 1989/09/04 | 1,850 | 1,850 | 1,800 | 1,830 | 321,000 |
| 1989/09/01 | 1,800 | 1,860 | 1,780 | 1,830 | 863,000 |
| 1989/08/31 | 1,780 | 1,800 | 1,750 | 1,790 | 224,000 |
| 1989/08/30 | 1,820 | 1,820 | 1,760 | 1,770 | 431,000 |
| 1989/08/29 | 1,800 | 1,810 | 1,770 | 1,790 | 755,000 |
| 1989/08/28 | 1,770 | 1,820 | 1,760 | 1,800 | 775,000 |
| 1989/08/25 | 1,740 | 1,760 | 1,720 | 1,750 | 68,000 |
| 1989/08/24 | 1,760 | 1,760 | 1,700 | 1,720 | 181,000 |
| 1989/08/23 | 1,750 | 1,770 | 1,750 | 1,750 | 295,000 |
| 1989/08/22 | 1,760 | 1,770 | 1,740 | 1,750 | 242,000 |
| 1989/08/21 | 1,730 | 1,770 | 1,730 | 1,770 | 355,000 |
| 1989/08/18 | 1,710 | 1,750 | 1,710 | 1,730 | 251,000 |
| 1989/08/17 | 1,720 | 1,720 | 1,720 | 1,720 | 62,000 |
| 1989/08/16 | 1,710 | 1,730 | 1,710 | 1,720 | 65,000 |
| 1989/08/15 | 1,710 | 1,720 | 1,710 | 1,710 | 39,000 |
| 1989/08/14 | 1,700 | 1,710 | 1,700 | 1,710 | 267,000 |
| 1989/08/11 | 1,680 | 1,690 | 1,670 | 1,680 | 224,000 |
| 1989/08/10 | 1,680 | 1,680 | 1,670 | 1,670 | 86,000 |
| 1989/08/09 | 1,710 | 1,710 | 1,660 | 1,680 | 77,000 |
| 1989/08/08 | 1,700 | 1,700 | 1,660 | 1,680 | 156,000 |
| 1989/08/07 | 1,710 | 1,710 | 1,660 | 1,700 | 105,000 |
| 1989/08/04 | 1,690 | 1,760 | 1,690 | 1,740 | 177,000 |
| 1989/08/03 | 1,680 | 1,700 | 1,680 | 1,700 | 57,000 |
| 1989/08/02 | 1,690 | 1,700 | 1,690 | 1,700 | 109,000 |
| 1989/08/01 | 1,690 | 1,700 | 1,680 | 1,690 | 265,000 |
| 1989/07/31 | 1,690 | 1,700 | 1,670 | 1,670 | 159,000 |
| 1989/07/28 | 1,690 | 1,690 | 1,670 | 1,670 | 68,000 |
| 1989/07/27 | 1,660 | 1,700 | 1,660 | 1,700 | 231,000 |
| 1989/07/26 | 1,700 | 1,710 | 1,650 | 1,650 | 228,000 |
| 1989/07/25 | 1,710 | 1,720 | 1,680 | 1,690 | 384,000 |
| 1989/07/24 | 1,720 | 1,720 | 1,710 | 1,710 | 65,000 |
| 1989/07/21 | 1,700 | 1,710 | 1,690 | 1,710 | 178,000 |
| 1989/07/20 | 1,730 | 1,730 | 1,700 | 1,720 | 402,000 |
| 1989/07/19 | 1,720 | 1,750 | 1,680 | 1,720 | 224,000 |
| 1989/07/18 | 1,740 | 1,740 | 1,720 | 1,730 | 178,000 |
| 1989/07/17 | 1,760 | 1,760 | 1,740 | 1,740 | 31,000 |
| 1989/07/14 | 1,750 | 1,760 | 1,740 | 1,760 | 185,000 |
| 1989/07/13 | 1,740 | 1,770 | 1,740 | 1,750 | 92,000 |
| 1989/07/12 | 1,730 | 1,780 | 1,730 | 1,750 | 358,000 |
| 1989/07/11 | 1,780 | 1,780 | 1,730 | 1,730 | 211,000 |
| 1989/07/10 | 1,770 | 1,770 | 1,720 | 1,760 | 193,000 |
| 1989/07/07 | 1,770 | 1,770 | 1,750 | 1,770 | 254,000 |
| 1989/07/06 | 1,760 | 1,780 | 1,750 | 1,770 | 394,000 |
| 1989/07/05 | 1,800 | 1,810 | 1,740 | 1,740 | 898,000 |
| 1989/07/04 | 1,740 | 1,810 | 1,740 | 1,800 | 1,544,000 |
| 1989/07/03 | 1,700 | 1,740 | 1,700 | 1,740 | 121,000 |
| 1989/06/30 | 1,720 | 1,720 | 1,690 | 1,700 | 185,000 |
| 1989/06/29 | 1,680 | 1,690 | 1,670 | 1,690 | 150,000 |
| 1989/06/28 | 1,700 | 1,720 | 1,680 | 1,690 | 276,000 |
| 1989/06/27 | 1,720 | 1,720 | 1,700 | 1,720 | 112,000 |
| 1989/06/26 | 1,750 | 1,750 | 1,700 | 1,720 | 284,000 |
| 1989/06/23 | 1,770 | 1,780 | 1,730 | 1,750 | 319,000 |
| 1989/06/22 | 1,780 | 1,780 | 1,750 | 1,780 | 678,000 |
| 1989/06/21 | 1,760 | 1,800 | 1,740 | 1,790 | 1,825,000 |
| 1989/06/20 | 1,700 | 1,760 | 1,700 | 1,730 | 1,197,000 |
| 1989/06/19 | 1,700 | 1,720 | 1,680 | 1,690 | 237,000 |
| 1989/06/16 | 1,650 | 1,700 | 1,630 | 1,690 | 412,000 |
| 1989/06/15 | 1,660 | 1,660 | 1,560 | 1,640 | 153,000 |
| 1989/06/14 | 1,650 | 1,660 | 1,620 | 1,660 | 134,000 |
| 1989/06/13 | 1,700 | 1,700 | 1,660 | 1,670 | 259,000 |
| 1989/06/12 | 1,710 | 1,750 | 1,670 | 1,700 | 298,000 |
| 1989/06/09 | 1,720 | 1,760 | 1,700 | 1,730 | 2,624,000 |
| 1989/06/08 | 1,710 | 1,710 | 1,660 | 1,690 | 469,000 |
| 1989/06/07 | 1,620 | 1,720 | 1,620 | 1,720 | 232,000 |
| 1989/06/06 | 1,620 | 1,650 | 1,580 | 1,590 | 293,000 |
| 1989/06/05 | 1,670 | 1,670 | 1,640 | 1,670 | 243,000 |
| 1989/06/02 | 1,720 | 1,720 | 1,680 | 1,680 | 1,404,000 |
| 1989/06/01 | 1,680 | 1,700 | 1,660 | 1,690 | 2,135,000 |
| 1989/05/31 | 1,640 | 1,690 | 1,640 | 1,670 | 857,000 |
| 1989/05/30 | 1,640 | 1,650 | 1,610 | 1,640 | 485,000 |
| 1989/05/29 | 1,680 | 1,690 | 1,650 | 1,650 | 1,626,000 |
| 1989/05/26 | 1,680 | 1,680 | 1,650 | 1,650 | 1,232,000 |
| 1989/05/25 | 1,620 | 1,710 | 1,600 | 1,670 | 4,006,000 |
| 1989/05/24 | 1,570 | 1,630 | 1,560 | 1,620 | 1,900,000 |
| 1989/05/23 | 1,580 | 1,580 | 1,540 | 1,560 | 433,000 |
| 1989/05/22 | 1,590 | 1,600 | 1,560 | 1,580 | 330,000 |
| 1989/05/19 | 1,580 | 1,580 | 1,560 | 1,560 | 219,000 |
| 1989/05/18 | 1,590 | 1,590 | 1,550 | 1,580 | 295,000 |
| 1989/05/17 | 1,570 | 1,580 | 1,550 | 1,580 | 750,000 |
| 1989/05/16 | 1,540 | 1,570 | 1,520 | 1,560 | 466,000 |
| 1989/05/15 | 1,570 | 1,570 | 1,500 | 1,510 | 339,000 |
| 1989/05/12 | 1,510 | 1,570 | 1,500 | 1,570 | 910,000 |
| 1989/05/11 | 1,500 | 1,510 | 1,490 | 1,490 | 194,000 |
| 1989/05/10 | 1,490 | 1,520 | 1,490 | 1,500 | 171,000 |
| 1989/05/09 | 1,540 | 1,550 | 1,500 | 1,520 | 158,000 |
| 1989/05/08 | 1,540 | 1,540 | 1,520 | 1,540 | 125,000 |
| 1989/05/02 | 1,540 | 1,540 | 1,490 | 1,500 | 43,000 |
| 1989/05/01 | 1,530 | 1,540 | 1,500 | 1,530 | 120,000 |
| 1989/04/28 | 1,450 | 1,530 | 1,450 | 1,530 | 312,000 |
| 1989/04/27 | 1,480 | 1,500 | 1,450 | 1,460 | 156,000 |
| 1989/04/26 | 1,490 | 1,510 | 1,480 | 1,510 | 198,000 |
| 1989/04/25 | 1,460 | 1,490 | 1,460 | 1,470 | 177,000 |
| 1989/04/24 | 1,510 | 1,510 | 1,480 | 1,480 | 99,000 |
| 1989/04/21 | 1,470 | 1,510 | 1,470 | 1,510 | 131,000 |
| 1989/04/20 | 1,510 | 1,540 | 1,500 | 1,500 | 132,000 |
| 1989/04/19 | 1,520 | 1,540 | 1,510 | 1,510 | 121,000 |
| 1989/04/18 | 1,540 | 1,540 | 1,510 | 1,510 | 106,000 |
| 1989/04/17 | 1,530 | 1,530 | 1,500 | 1,500 | 75,000 |
| 1989/04/14 | 1,520 | 1,540 | 1,500 | 1,500 | 110,000 |
| 1989/04/13 | 1,540 | 1,540 | 1,500 | 1,510 | 108,000 |
| 1989/04/12 | 1,520 | 1,550 | 1,490 | 1,490 | 448,000 |
| 1989/04/11 | 1,510 | 1,520 | 1,490 | 1,510 | 230,000 |
| 1989/04/10 | 1,530 | 1,530 | 1,510 | 1,510 | 165,000 |
| 1989/04/07 | 1,540 | 1,540 | 1,480 | 1,480 | 126,000 |
| 1989/04/06 | 1,530 | 1,530 | 1,470 | 1,490 | 153,000 |
| 1989/04/05 | 1,560 | 1,600 | 1,520 | 1,530 | 788,000 |
| 1989/04/04 | 1,520 | 1,530 | 1,500 | 1,530 | 259,000 |
| 1989/04/03 | 1,530 | 1,540 | 1,510 | 1,540 | 238,000 |
| 1989/03/31 | 1,530 | 1,530 | 1,500 | 1,530 | 222,000 |
| 1989/03/30 | 1,540 | 1,540 | 1,500 | 1,500 | 125,000 |
| 1989/03/29 | 1,500 | 1,510 | 1,460 | 1,490 | 318,000 |
| 1989/03/28 | 1,440 | 1,500 | 1,410 | 1,500 | 195,000 |
| 1989/03/27 | 1,370 | 1,450 | 1,370 | 1,430 | 624,000 |
| 1989/03/24 | 1,430 | 1,430 | 1,380 | 1,390 | 217,000 |
| 1989/03/23 | 1,420 | 1,430 | 1,410 | 1,430 | 140,000 |
| 1989/03/22 | 1,490 | 1,490 | 1,400 | 1,400 | 126,000 |
| 1989/03/20 | 1,490 | 1,490 | 1,450 | 1,450 | 124,000 |
| 1989/03/17 | 1,510 | 1,540 | 1,500 | 1,520 | 292,000 |
| 1989/03/16 | 1,530 | 1,530 | 1,480 | 1,510 | 505,000 |
| 1989/03/15 | 1,520 | 1,520 | 1,490 | 1,500 | 148,000 |
| 1989/03/14 | 1,500 | 1,540 | 1,480 | 1,510 | 139,000 |
| 1989/03/13 | 1,470 | 1,570 | 1,470 | 1,520 | 793,000 |
| 1989/03/10 | 1,450 | 1,520 | 1,450 | 1,450 | 236,000 |
| 1989/03/09 | 1,480 | 1,480 | 1,450 | 1,460 | 71,000 |
| 1989/03/08 | 1,510 | 1,510 | 1,450 | 1,460 | 89,000 |
| 1989/03/07 | 1,510 | 1,540 | 1,500 | 1,500 | 143,000 |
| 1989/03/06 | 1,520 | 1,530 | 1,500 | 1,520 | 177,000 |
| 1989/03/03 | 1,540 | 1,540 | 1,510 | 1,510 | 266,000 |
| 1989/03/02 | 1,540 | 1,540 | 1,500 | 1,500 | 162,000 |
| 1989/03/01 | 1,610 | 1,640 | 1,550 | 1,550 | 589,000 |
| 1989/02/28 | 1,580 | 1,610 | 1,570 | 1,580 | 591,000 |
| 1989/02/27 | 1,600 | 1,620 | 1,540 | 1,580 | 562,000 |
| 1989/02/23 | 1,650 | 1,670 | 1,600 | 1,640 | 3,921,000 |
| 1989/02/22 | 1,590 | 1,670 | 1,590 | 1,640 | 3,678,000 |
| 1989/02/21 | 1,600 | 1,630 | 1,550 | 1,570 | 941,000 |
| 1989/02/20 | 1,570 | 1,590 | 1,540 | 1,570 | 313,000 |
| 1989/02/17 | 1,590 | 1,660 | 1,540 | 1,570 | 4,581,000 |
| 1989/02/16 | 1,570 | 1,610 | 1,530 | 1,570 | 2,391,000 |
| 1989/02/15 | 1,600 | 1,610 | 1,550 | 1,570 | 1,661,000 |
| 1989/02/14 | 1,580 | 1,650 | 1,540 | 1,600 | 9,454,999 |
| 1989/02/13 | 1,440 | 1,580 | 1,440 | 1,550 | 8,081,999 |
| 1989/02/10 | 1,430 | 1,470 | 1,400 | 1,440 | 1,773,000 |
| 1989/02/09 | 1,400 | 1,420 | 1,380 | 1,400 | 279,000 |
| 1989/02/08 | 1,430 | 1,430 | 1,390 | 1,420 | 738,000 |
| 1989/02/07 | 1,400 | 1,410 | 1,390 | 1,410 | 562,000 |
| 1989/02/06 | 1,420 | 1,430 | 1,380 | 1,380 | 328,000 |
| 1989/02/03 | 1,390 | 1,430 | 1,370 | 1,420 | 973,000 |
| 1989/02/02 | 1,350 | 1,370 | 1,320 | 1,360 | 366,000 |
| 1989/02/01 | 1,350 | 1,350 | 1,330 | 1,330 | 138,000 |
| 1989/01/31 | 1,380 | 1,380 | 1,350 | 1,350 | 151,000 |
| 1989/01/30 | 1,390 | 1,390 | 1,360 | 1,360 | 255,000 |
| 1989/01/28 | 1,390 | 1,390 | 1,350 | 1,370 | 90,000 |
| 1989/01/27 | 1,360 | 1,390 | 1,340 | 1,390 | 182,000 |
| 1989/01/26 | 1,370 | 1,370 | 1,330 | 1,330 | 152,000 |
| 1989/01/25 | 1,360 | 1,370 | 1,350 | 1,350 | 209,000 |
| 1989/01/24 | 1,360 | 1,380 | 1,360 | 1,360 | 251,000 |
| 1989/01/23 | 1,390 | 1,400 | 1,380 | 1,380 | 122,000 |
| 1989/01/20 | 1,360 | 1,390 | 1,350 | 1,350 | 78,000 |
| 1989/01/19 | 1,400 | 1,400 | 1,360 | 1,370 | 183,000 |
| 1989/01/18 | 1,380 | 1,390 | 1,380 | 1,380 | 75,000 |
| 1989/01/17 | 1,390 | 1,430 | 1,370 | 1,400 | 224,000 |
| 1989/01/13 | 1,340 | 1,380 | 1,340 | 1,360 | 241,000 |
| 1989/01/12 | 1,390 | 1,400 | 1,350 | 1,360 | 380,000 |
| 1989/01/11 | 1,420 | 1,440 | 1,380 | 1,380 | 393,000 |
| 1989/01/10 | 1,440 | 1,440 | 1,410 | 1,420 | 430,000 |
| 1989/01/09 | 1,450 | 1,460 | 1,430 | 1,450 | 1,057,000 |
| 1989/01/06 | 1,350 | 1,470 | 1,310 | 1,470 | 4,989,000 |
| 1989/01/05 | 1,330 | 1,350 | 1,310 | 1,350 | 374,000 |
| 1989/01/04 | 1,280 | 1,320 | 1,280 | 1,310 | 80,000 |