新明和工業(7224)の株価時系列情報
新明和工業(7224)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,290 | 1,290 | 1,270 | 1,280 | 31,000 |
| 1988/12/27 | 1,280 | 1,290 | 1,280 | 1,290 | 85,000 |
| 1988/12/26 | 1,270 | 1,310 | 1,270 | 1,280 | 44,000 |
| 1988/12/24 | 1,300 | 1,330 | 1,280 | 1,280 | 166,000 |
| 1988/12/23 | 1,280 | 1,280 | 1,210 | 1,280 | 108,000 |
| 1988/12/22 | 1,280 | 1,280 | 1,240 | 1,280 | 145,000 |
| 1988/12/21 | 1,290 | 1,310 | 1,270 | 1,270 | 142,000 |
| 1988/12/20 | 1,320 | 1,350 | 1,260 | 1,270 | 161,000 |
| 1988/12/19 | 1,340 | 1,340 | 1,310 | 1,310 | 117,000 |
| 1988/12/16 | 1,350 | 1,360 | 1,310 | 1,310 | 217,000 |
| 1988/12/15 | 1,370 | 1,370 | 1,330 | 1,330 | 133,000 |
| 1988/12/14 | 1,340 | 1,370 | 1,340 | 1,370 | 353,000 |
| 1988/12/13 | 1,350 | 1,350 | 1,310 | 1,340 | 36,000 |
| 1988/12/12 | 1,350 | 1,350 | 1,310 | 1,350 | 348,000 |
| 1988/12/09 | 1,370 | 1,370 | 1,340 | 1,340 | 125,000 |
| 1988/12/08 | 1,320 | 1,370 | 1,320 | 1,360 | 242,000 |
| 1988/12/07 | 1,320 | 1,330 | 1,320 | 1,320 | 94,000 |
| 1988/12/06 | 1,350 | 1,350 | 1,310 | 1,320 | 301,000 |
| 1988/12/05 | 1,380 | 1,380 | 1,350 | 1,350 | 132,000 |
| 1988/12/03 | 1,350 | 1,380 | 1,350 | 1,380 | 107,000 |
| 1988/12/02 | 1,370 | 1,380 | 1,360 | 1,370 | 329,000 |
| 1988/12/01 | 1,380 | 1,390 | 1,370 | 1,390 | 248,000 |
| 1988/11/30 | 1,430 | 1,440 | 1,380 | 1,400 | 1,762,000 |
| 1988/11/29 | 1,370 | 1,420 | 1,350 | 1,410 | 1,511,000 |
| 1988/11/28 | 1,340 | 1,370 | 1,320 | 1,370 | 925,000 |
| 1988/11/26 | 1,310 | 1,330 | 1,310 | 1,320 | 239,000 |
| 1988/11/25 | 1,330 | 1,340 | 1,300 | 1,320 | 383,000 |
| 1988/11/24 | 1,320 | 1,330 | 1,310 | 1,320 | 430,000 |
| 1988/11/22 | 1,320 | 1,320 | 1,300 | 1,310 | 201,000 |
| 1988/11/21 | 1,330 | 1,350 | 1,290 | 1,310 | 349,000 |
| 1988/11/18 | 1,300 | 1,330 | 1,300 | 1,330 | 578,000 |
| 1988/11/17 | 1,280 | 1,290 | 1,250 | 1,280 | 741,000 |
| 1988/11/16 | 1,260 | 1,270 | 1,240 | 1,270 | 1,090,000 |
| 1988/11/15 | 1,210 | 1,250 | 1,210 | 1,240 | 816,000 |
| 1988/11/14 | 1,180 | 1,220 | 1,180 | 1,180 | 388,000 |
| 1988/11/11 | 1,150 | 1,190 | 1,150 | 1,170 | 164,000 |
| 1988/11/10 | 1,160 | 1,160 | 1,140 | 1,160 | 278,000 |
| 1988/11/09 | 1,130 | 1,170 | 1,130 | 1,170 | 157,000 |
| 1988/11/08 | 1,130 | 1,140 | 1,090 | 1,130 | 165,000 |
| 1988/11/07 | 1,150 | 1,150 | 1,130 | 1,140 | 218,000 |
| 1988/11/05 | 1,180 | 1,200 | 1,160 | 1,160 | 315,000 |
| 1988/11/04 | 1,190 | 1,200 | 1,160 | 1,200 | 546,000 |
| 1988/11/02 | 1,200 | 1,220 | 1,190 | 1,190 | 207,000 |
| 1988/11/01 | 1,190 | 1,200 | 1,180 | 1,190 | 176,000 |
| 1988/10/31 | 1,190 | 1,220 | 1,180 | 1,200 | 405,000 |
| 1988/10/29 | 1,190 | 1,190 | 1,180 | 1,180 | 26,000 |
| 1988/10/28 | 1,190 | 1,200 | 1,190 | 1,190 | 88,000 |
| 1988/10/27 | 1,180 | 1,200 | 1,170 | 1,200 | 298,000 |
| 1988/10/26 | 1,130 | 1,180 | 1,100 | 1,180 | 350,000 |
| 1988/10/25 | 1,150 | 1,150 | 1,120 | 1,130 | 47,000 |
| 1988/10/24 | 1,150 | 1,150 | 1,110 | 1,150 | 47,000 |
| 1988/10/22 | 1,120 | 1,150 | 1,120 | 1,150 | 44,000 |
| 1988/10/21 | 1,120 | 1,120 | 1,090 | 1,100 | 105,000 |
| 1988/10/20 | 1,120 | 1,120 | 1,120 | 1,120 | 55,000 |
| 1988/10/19 | 1,140 | 1,150 | 1,120 | 1,130 | 86,000 |
| 1988/10/18 | 1,150 | 1,150 | 1,130 | 1,130 | 70,000 |
| 1988/10/17 | 1,160 | 1,160 | 1,150 | 1,150 | 216,000 |
| 1988/10/14 | 1,160 | 1,160 | 1,130 | 1,160 | 78,000 |
| 1988/10/13 | 1,190 | 1,200 | 1,190 | 1,190 | 71,000 |
| 1988/10/12 | 1,200 | 1,200 | 1,180 | 1,190 | 215,000 |
| 1988/10/11 | 1,190 | 1,200 | 1,190 | 1,190 | 52,000 |
| 1988/10/06 | 1,170 | 1,180 | 1,140 | 1,160 | 428,000 |
| 1988/10/05 | 1,210 | 1,210 | 1,150 | 1,150 | 186,000 |
| 1988/10/04 | 1,230 | 1,230 | 1,210 | 1,230 | 46,000 |
| 1988/10/03 | 1,270 | 1,270 | 1,230 | 1,230 | 41,000 |
| 1988/10/01 | 1,240 | 1,240 | 1,240 | 1,240 | 24,000 |
| 1988/09/30 | 1,230 | 1,240 | 1,220 | 1,240 | 49,000 |
| 1988/09/29 | 1,260 | 1,260 | 1,240 | 1,240 | 18,000 |
| 1988/09/28 | 1,170 | 1,200 | 1,170 | 1,180 | 54,000 |
| 1988/09/27 | 1,170 | 1,170 | 1,160 | 1,160 | 159,000 |
| 1988/09/26 | 1,160 | 1,180 | 1,160 | 1,160 | 74,000 |
| 1988/09/24 | 1,200 | 1,200 | 1,180 | 1,180 | 48,000 |
| 1988/09/22 | 1,250 | 1,250 | 1,200 | 1,200 | 434,000 |
| 1988/09/21 | 1,260 | 1,260 | 1,200 | 1,240 | 93,000 |
| 1988/09/20 | 1,280 | 1,290 | 1,240 | 1,240 | 224,000 |
| 1988/09/19 | 1,270 | 1,290 | 1,270 | 1,290 | 282,000 |
| 1988/09/16 | 1,280 | 1,290 | 1,270 | 1,290 | 322,000 |
| 1988/09/14 | 1,280 | 1,290 | 1,270 | 1,280 | 268,000 |
| 1988/09/13 | 1,260 | 1,320 | 1,260 | 1,280 | 679,000 |
| 1988/09/12 | 1,280 | 1,280 | 1,240 | 1,240 | 7,000 |
| 1988/09/09 | 1,260 | 1,270 | 1,240 | 1,260 | 53,000 |
| 1988/09/08 | 1,260 | 1,260 | 1,230 | 1,250 | 45,000 |
| 1988/09/07 | 1,290 | 1,290 | 1,260 | 1,260 | 113,000 |
| 1988/09/06 | 1,310 | 1,310 | 1,270 | 1,300 | 204,000 |
| 1988/09/05 | 1,260 | 1,310 | 1,250 | 1,290 | 706,000 |
| 1988/09/03 | 1,280 | 1,280 | 1,250 | 1,250 | 106,000 |
| 1988/09/02 | 1,190 | 1,270 | 1,190 | 1,270 | 588,000 |
| 1988/09/01 | 1,220 | 1,220 | 1,180 | 1,190 | 144,000 |
| 1988/08/31 | 1,200 | 1,210 | 1,190 | 1,210 | 194,000 |
| 1988/08/30 | 1,230 | 1,230 | 1,190 | 1,200 | 290,000 |
| 1988/08/29 | 1,230 | 1,250 | 1,230 | 1,230 | 87,000 |
| 1988/08/27 | 1,210 | 1,250 | 1,210 | 1,250 | 63,000 |
| 1988/08/26 | 1,250 | 1,250 | 1,210 | 1,210 | 34,000 |
| 1988/08/25 | 1,290 | 1,290 | 1,250 | 1,250 | 90,000 |
| 1988/08/24 | 1,280 | 1,290 | 1,260 | 1,290 | 76,000 |
| 1988/08/23 | 1,280 | 1,290 | 1,280 | 1,290 | 49,000 |
| 1988/08/22 | 1,300 | 1,300 | 1,300 | 1,300 | 44,000 |
| 1988/08/19 | 1,330 | 1,330 | 1,300 | 1,300 | 3,000 |
| 1988/08/18 | 1,350 | 1,350 | 1,310 | 1,340 | 141,000 |
| 1988/08/17 | 1,260 | 1,310 | 1,250 | 1,310 | 74,000 |
| 1988/08/16 | 1,240 | 1,240 | 1,210 | 1,240 | 114,000 |
| 1988/08/15 | 1,260 | 1,260 | 1,240 | 1,260 | 157,000 |
| 1988/08/12 | 1,250 | 1,280 | 1,250 | 1,260 | 103,000 |
| 1988/08/11 | 1,270 | 1,270 | 1,250 | 1,270 | 60,000 |
| 1988/08/10 | 1,250 | 1,270 | 1,250 | 1,250 | 19,000 |
| 1988/08/09 | 1,270 | 1,280 | 1,270 | 1,270 | 45,000 |
| 1988/08/08 | 1,290 | 1,290 | 1,280 | 1,280 | 43,000 |
| 1988/08/06 | 1,290 | 1,290 | 1,260 | 1,260 | 45,000 |
| 1988/08/05 | 1,290 | 1,300 | 1,290 | 1,290 | 38,000 |
| 1988/08/04 | 1,300 | 1,300 | 1,290 | 1,290 | 92,000 |
| 1988/08/03 | 1,300 | 1,300 | 1,290 | 1,300 | 129,000 |
| 1988/08/02 | 1,300 | 1,300 | 1,280 | 1,280 | 41,000 |
| 1988/08/01 | 1,300 | 1,300 | 1,270 | 1,300 | 255,000 |
| 1988/07/30 | 1,260 | 1,300 | 1,260 | 1,280 | 82,000 |
| 1988/07/29 | 1,270 | 1,270 | 1,250 | 1,250 | 207,000 |
| 1988/07/28 | 1,280 | 1,300 | 1,250 | 1,270 | 287,000 |
| 1988/07/27 | 1,320 | 1,360 | 1,280 | 1,300 | 55,000 |
| 1988/07/26 | 1,360 | 1,360 | 1,300 | 1,320 | 442,000 |
| 1988/07/25 | 1,390 | 1,390 | 1,340 | 1,360 | 416,000 |
| 1988/07/23 | 1,350 | 1,400 | 1,330 | 1,400 | 89,000 |
| 1988/07/22 | 1,400 | 1,410 | 1,350 | 1,350 | 427,000 |
| 1988/07/21 | 1,430 | 1,460 | 1,410 | 1,420 | 157,000 |
| 1988/07/20 | 1,400 | 1,420 | 1,370 | 1,400 | 129,000 |
| 1988/07/19 | 1,440 | 1,440 | 1,370 | 1,420 | 509,000 |
| 1988/07/18 | 1,480 | 1,480 | 1,400 | 1,450 | 236,000 |
| 1988/07/15 | 1,520 | 1,520 | 1,450 | 1,470 | 259,000 |
| 1988/07/14 | 1,520 | 1,530 | 1,450 | 1,530 | 1,041,000 |
| 1988/07/13 | 1,480 | 1,530 | 1,440 | 1,530 | 782,000 |
| 1988/07/12 | 1,490 | 1,520 | 1,460 | 1,480 | 773,000 |
| 1988/07/11 | 1,510 | 1,510 | 1,450 | 1,490 | 815,000 |
| 1988/07/08 | 1,460 | 1,530 | 1,450 | 1,490 | 2,381,000 |
| 1988/07/07 | 1,470 | 1,520 | 1,420 | 1,450 | 2,909,000 |
| 1988/07/06 | 1,370 | 1,480 | 1,370 | 1,450 | 2,228,000 |
| 1988/07/05 | 1,340 | 1,380 | 1,310 | 1,310 | 787,000 |
| 1988/07/04 | 1,380 | 1,380 | 1,350 | 1,350 | 153,000 |
| 1988/07/02 | 1,440 | 1,450 | 1,390 | 1,400 | 848,000 |
| 1988/07/01 | 1,380 | 1,480 | 1,350 | 1,480 | 4,867,000 |
| 1988/06/30 | 1,250 | 1,400 | 1,230 | 1,400 | 3,025,000 |
| 1988/06/29 | 1,210 | 1,250 | 1,210 | 1,250 | 197,000 |
| 1988/06/28 | 1,170 | 1,260 | 1,170 | 1,180 | 217,000 |
| 1988/06/27 | 1,170 | 1,180 | 1,160 | 1,160 | 81,000 |
| 1988/06/25 | 1,200 | 1,210 | 1,180 | 1,190 | 54,000 |
| 1988/06/24 | 1,230 | 1,230 | 1,200 | 1,210 | 174,000 |
| 1988/06/23 | 1,260 | 1,270 | 1,230 | 1,230 | 149,000 |
| 1988/06/22 | 1,270 | 1,270 | 1,230 | 1,250 | 113,000 |
| 1988/06/21 | 1,240 | 1,270 | 1,220 | 1,270 | 346,000 |
| 1988/06/20 | 1,250 | 1,250 | 1,220 | 1,230 | 140,000 |
| 1988/06/17 | 1,250 | 1,260 | 1,240 | 1,250 | 61,000 |
| 1988/06/16 | 1,270 | 1,270 | 1,250 | 1,270 | 281,000 |
| 1988/06/15 | 1,310 | 1,320 | 1,270 | 1,270 | 529,000 |
| 1988/06/14 | 1,310 | 1,320 | 1,270 | 1,300 | 218,000 |
| 1988/06/13 | 1,320 | 1,330 | 1,290 | 1,330 | 652,000 |
| 1988/06/10 | 1,300 | 1,370 | 1,290 | 1,310 | 3,488,000 |
| 1988/06/09 | 1,210 | 1,290 | 1,200 | 1,290 | 2,292,000 |
| 1988/06/08 | 1,130 | 1,190 | 1,120 | 1,170 | 150,000 |
| 1988/06/07 | 1,130 | 1,150 | 1,110 | 1,140 | 132,000 |
| 1988/06/06 | 1,150 | 1,160 | 1,120 | 1,120 | 183,000 |
| 1988/06/04 | 1,130 | 1,140 | 1,130 | 1,130 | 46,000 |
| 1988/06/03 | 1,160 | 1,160 | 1,140 | 1,150 | 110,000 |
| 1988/06/02 | 1,180 | 1,190 | 1,160 | 1,160 | 135,000 |
| 1988/06/01 | 1,180 | 1,190 | 1,170 | 1,170 | 144,000 |
| 1988/05/31 | 1,190 | 1,210 | 1,140 | 1,140 | 415,000 |
| 1988/05/30 | 1,150 | 1,160 | 1,110 | 1,150 | 349,000 |
| 1988/05/28 | 1,200 | 1,210 | 1,150 | 1,150 | 572,000 |
| 1988/05/27 | 1,150 | 1,180 | 1,140 | 1,180 | 863,000 |
| 1988/05/26 | 1,150 | 1,160 | 1,120 | 1,120 | 331,000 |
| 1988/05/25 | 1,150 | 1,150 | 1,130 | 1,150 | 315,000 |
| 1988/05/24 | 1,080 | 1,110 | 1,080 | 1,080 | 154,000 |
| 1988/05/23 | 1,110 | 1,110 | 1,080 | 1,080 | 61,000 |
| 1988/05/20 | 1,100 | 1,100 | 1,060 | 1,100 | 258,000 |
| 1988/05/19 | 1,090 | 1,120 | 1,080 | 1,100 | 184,000 |
| 1988/05/18 | 1,100 | 1,130 | 1,070 | 1,070 | 373,000 |
| 1988/05/17 | 1,140 | 1,140 | 1,120 | 1,120 | 201,000 |
| 1988/05/16 | 1,160 | 1,160 | 1,120 | 1,120 | 96,000 |
| 1988/05/13 | 1,120 | 1,130 | 1,100 | 1,120 | 87,000 |
| 1988/05/12 | 1,110 | 1,130 | 1,110 | 1,110 | 61,000 |
| 1988/05/11 | 1,120 | 1,150 | 1,120 | 1,120 | 69,000 |
| 1988/05/10 | 1,120 | 1,130 | 1,120 | 1,120 | 31,000 |
| 1988/05/09 | 1,110 | 1,130 | 1,100 | 1,130 | 62,000 |
| 1988/05/07 | 1,130 | 1,130 | 1,110 | 1,110 | 52,000 |
| 1988/05/06 | 1,150 | 1,160 | 1,100 | 1,110 | 213,000 |
| 1988/05/02 | 1,150 | 1,160 | 1,140 | 1,150 | 53,000 |
| 1988/04/30 | 1,160 | 1,160 | 1,140 | 1,140 | 39,000 |
| 1988/04/28 | 1,140 | 1,140 | 1,110 | 1,140 | 123,000 |
| 1988/04/27 | 1,130 | 1,140 | 1,130 | 1,140 | 125,000 |
| 1988/04/26 | 1,110 | 1,120 | 1,090 | 1,110 | 122,000 |
| 1988/04/25 | 1,100 | 1,130 | 1,100 | 1,130 | 65,000 |
| 1988/04/23 | 1,080 | 1,110 | 1,080 | 1,100 | 15,000 |
| 1988/04/22 | 1,100 | 1,100 | 1,080 | 1,100 | 58,000 |
| 1988/04/21 | 1,110 | 1,110 | 1,070 | 1,070 | 98,000 |
| 1988/04/20 | 1,050 | 1,090 | 1,040 | 1,070 | 348,000 |
| 1988/04/19 | 1,050 | 1,050 | 1,030 | 1,030 | 380,000 |
| 1988/04/18 | 1,070 | 1,070 | 1,060 | 1,060 | 116,000 |
| 1988/04/15 | 1,060 | 1,080 | 1,040 | 1,040 | 194,000 |
| 1988/04/14 | 1,090 | 1,090 | 1,070 | 1,070 | 257,000 |
| 1988/04/13 | 1,120 | 1,130 | 1,090 | 1,090 | 266,000 |
| 1988/04/12 | 1,120 | 1,120 | 1,110 | 1,110 | 34,000 |
| 1988/04/11 | 1,150 | 1,150 | 1,120 | 1,120 | 28,000 |
| 1988/04/08 | 1,150 | 1,150 | 1,130 | 1,140 | 127,000 |
| 1988/04/07 | 1,160 | 1,160 | 1,140 | 1,150 | 138,000 |
| 1988/04/06 | 1,150 | 1,150 | 1,130 | 1,130 | 41,000 |
| 1988/04/05 | 1,160 | 1,160 | 1,130 | 1,140 | 53,000 |
| 1988/04/04 | 1,160 | 1,160 | 1,150 | 1,150 | 48,000 |
| 1988/04/02 | 1,120 | 1,170 | 1,110 | 1,170 | 396,000 |
| 1988/04/01 | 1,100 | 1,110 | 1,100 | 1,110 | 52,000 |
| 1988/03/31 | 1,110 | 1,120 | 1,090 | 1,100 | 227,000 |
| 1988/03/30 | 1,100 | 1,110 | 1,090 | 1,110 | 287,000 |
| 1988/03/29 | 1,080 | 1,120 | 1,060 | 1,070 | 90,000 |
| 1988/03/28 | 1,080 | 1,100 | 1,040 | 1,040 | 153,000 |
| 1988/03/28 | 1 -> 1.05 分割 | ||||
| 1988/03/26 | 1,150 | 1,150 | 1,120 | 1,120 | 178,000 |
| 1988/03/25 | 1,170 | 1,180 | 1,150 | 1,160 | 155,000 |
| 1988/03/24 | 1,160 | 1,170 | 1,150 | 1,170 | 92,000 |
| 1988/03/23 | 1,170 | 1,170 | 1,160 | 1,160 | 75,000 |
| 1988/03/22 | 1,170 | 1,170 | 1,160 | 1,170 | 56,000 |
| 1988/03/18 | 1,140 | 1,190 | 1,140 | 1,150 | 320,000 |
| 1988/03/17 | 1,140 | 1,160 | 1,140 | 1,160 | 120,000 |
| 1988/03/16 | 1,130 | 1,170 | 1,130 | 1,170 | 178,000 |
| 1988/03/15 | 1,140 | 1,150 | 1,140 | 1,150 | 50,000 |
| 1988/03/14 | 1,140 | 1,150 | 1,140 | 1,150 | 39,000 |
| 1988/03/11 | 1,140 | 1,150 | 1,130 | 1,150 | 106,000 |
| 1988/03/10 | 1,140 | 1,150 | 1,130 | 1,150 | 362,000 |
| 1988/03/09 | 1,130 | 1,140 | 1,120 | 1,140 | 159,000 |
| 1988/03/08 | 1,140 | 1,140 | 1,120 | 1,130 | 226,000 |
| 1988/03/07 | 1,160 | 1,180 | 1,140 | 1,140 | 358,000 |
| 1988/03/05 | 1,180 | 1,180 | 1,140 | 1,160 | 142,000 |
| 1988/03/04 | 1,140 | 1,180 | 1,130 | 1,180 | 443,000 |
| 1988/03/03 | 1,180 | 1,180 | 1,150 | 1,160 | 244,000 |
| 1988/03/02 | 1,190 | 1,200 | 1,170 | 1,200 | 383,000 |
| 1988/03/01 | 1,170 | 1,190 | 1,160 | 1,160 | 334,000 |
| 1988/02/29 | 1,190 | 1,210 | 1,180 | 1,190 | 133,000 |
| 1988/02/27 | 1,200 | 1,200 | 1,180 | 1,200 | 153,000 |
| 1988/02/26 | 1,210 | 1,210 | 1,180 | 1,190 | 516,000 |
| 1988/02/25 | 1,160 | 1,220 | 1,160 | 1,190 | 918,000 |
| 1988/02/24 | 1,150 | 1,180 | 1,150 | 1,160 | 1,102,000 |
| 1988/02/23 | 1,100 | 1,170 | 1,100 | 1,150 | 1,106,000 |
| 1988/02/22 | 1,100 | 1,140 | 1,100 | 1,100 | 754,000 |
| 1988/02/19 | 1,120 | 1,140 | 1,090 | 1,100 | 986,000 |
| 1988/02/18 | 1,090 | 1,150 | 1,080 | 1,140 | 1,116,000 |
| 1988/02/17 | 1,080 | 1,110 | 1,080 | 1,100 | 208,000 |
| 1988/02/16 | 1,110 | 1,120 | 1,100 | 1,100 | 329,000 |
| 1988/02/15 | 1,110 | 1,110 | 1,070 | 1,110 | 565,000 |
| 1988/02/12 | 1,090 | 1,110 | 1,070 | 1,080 | 275,000 |
| 1988/02/10 | 1,110 | 1,110 | 1,080 | 1,110 | 596,000 |
| 1988/02/09 | 1,120 | 1,120 | 1,090 | 1,110 | 1,478,000 |
| 1988/02/08 | 1,090 | 1,100 | 1,070 | 1,100 | 987,000 |
| 1988/02/06 | 1,050 | 1,080 | 1,050 | 1,080 | 406,000 |
| 1988/02/05 | 1,040 | 1,060 | 1,030 | 1,040 | 285,000 |
| 1988/02/04 | 1,040 | 1,040 | 1,020 | 1,030 | 196,000 |
| 1988/02/03 | 1,030 | 1,040 | 1,020 | 1,040 | 184,000 |
| 1988/02/02 | 1,040 | 1,050 | 1,020 | 1,020 | 157,000 |
| 1988/02/01 | 1,060 | 1,070 | 1,040 | 1,050 | 106,000 |
| 1988/01/30 | 1,050 | 1,060 | 1,040 | 1,040 | 113,000 |
| 1988/01/29 | 1,030 | 1,060 | 1,030 | 1,040 | 116,000 |
| 1988/01/28 | 1,020 | 1,050 | 1,020 | 1,020 | 182,000 |
| 1988/01/27 | 1,010 | 1,060 | 1,010 | 1,040 | 134,000 |
| 1988/01/26 | 1,060 | 1,060 | 1,020 | 1,030 | 140,000 |
| 1988/01/25 | 1,060 | 1,070 | 1,050 | 1,060 | 86,000 |
| 1988/01/23 | 1,090 | 1,100 | 1,050 | 1,050 | 855,000 |
| 1988/01/22 | 1,040 | 1,090 | 1,030 | 1,080 | 956,000 |
| 1988/01/21 | 1,000 | 1,030 | 995 | 1,030 | 135,000 |
| 1988/01/20 | 1,010 | 1,010 | 994 | 994 | 29,000 |
| 1988/01/19 | 992 | 1,010 | 990 | 1,010 | 71,000 |
| 1988/01/18 | 1,010 | 1,040 | 991 | 991 | 97,000 |
| 1988/01/14 | 1,010 | 1,010 | 981 | 1,000 | 174,000 |
| 1988/01/13 | 1,020 | 1,020 | 991 | 1,000 | 170,000 |
| 1988/01/12 | 1,030 | 1,050 | 1,000 | 1,000 | 107,000 |
| 1988/01/11 | 1,060 | 1,070 | 1,030 | 1,050 | 684,000 |
| 1988/01/08 | 1,030 | 1,080 | 1,030 | 1,050 | 1,612,000 |
| 1988/01/07 | 1,000 | 1,020 | 990 | 1,020 | 875,000 |
| 1988/01/06 | 950 | 1,010 | 950 | 1,010 | 735,000 |
| 1988/01/05 | 969 | 969 | 942 | 955 | 86,000 |
| 1988/01/04 | 925 | 936 | 925 | 925 | 34,000 |