日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日産車体(7222)の株価時系列情報

日産車体(7222)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 996 1,004 985 991 68,100
2026/03/26 1,002 1,002 982 999 45,100
2026/03/25 985 1,003 985 998 50,500
2026/03/24 977 980 968 971 49,600
2026/03/23 960 962 941 954 63,900
2026/03/19 988 988 972 975 65,500
2026/03/18 986 999 986 997 44,500
2026/03/17 983 994 980 986 50,400
2026/03/16 972 981 960 977 48,700
2026/03/13 980 997 970 972 102,500
2026/03/12 1,025 1,025 998 1,010 64,200
2026/03/11 1,038 1,045 1,027 1,027 42,800
2026/03/10 1,012 1,031 1,000 1,017 54,000
2026/03/09 976 1,011 975 997 93,800
2026/03/06 1,022 1,049 1,022 1,042 60,600
2026/03/05 1,040 1,052 1,027 1,038 68,200
2026/03/04 1,032 1,035 1,007 1,020 72,700
2026/03/03 1,071 1,081 1,047 1,047 89,700
2026/03/02 1,090 1,104 1,079 1,090 81,700
2026/02/27 1,070 1,106 1,070 1,106 108,100
2026/02/26 1,101 1,105 1,075 1,082 111,600
2026/02/25 1,075 1,104 1,067 1,101 97,800
2026/02/24 1,049 1,081 1,046 1,066 56,600
2026/02/20 1,055 1,055 1,040 1,046 47,800
2026/02/19 1,065 1,071 1,051 1,071 36,500
2026/02/18 1,095 1,099 1,073 1,073 41,400
2026/02/17 1,040 1,101 1,040 1,091 86,600
2026/02/16 1,054 1,059 1,025 1,040 106,500
2026/02/13 1,136 1,142 1,042 1,054 164,500
2026/02/12 1,046 1,058 1,043 1,046 73,600
2026/02/10 1,040 1,056 1,031 1,051 54,000
2026/02/09 1,050 1,054 1,025 1,026 72,500
2026/02/06 1,022 1,037 1,019 1,036 45,400
2026/02/05 1,023 1,034 1,022 1,025 52,500
2026/02/04 1,010 1,022 1,005 1,013 40,300
2026/02/03 1,010 1,019 1,006 1,010 57,200
2026/02/02 1,004 1,020 1,004 1,007 48,000
2026/01/30 1,007 1,012 993 993 66,400
2026/01/29 987 1,015 981 1,003 77,800
2026/01/28 990 1,000 986 997 71,600
2026/01/27 999 1,011 996 999 50,600
2026/01/26 1,019 1,033 1,001 1,008 58,500
2026/01/23 1,048 1,058 1,037 1,037 43,700
2026/01/22 1,040 1,060 1,040 1,048 51,200
2026/01/21 1,042 1,055 1,036 1,036 58,600
2026/01/20 1,075 1,075 1,057 1,058 42,700
2026/01/19 1,110 1,114 1,075 1,075 55,300
2026/01/16 1,069 1,125 1,069 1,123 79,500
2026/01/15 1,056 1,071 1,052 1,065 52,200
2026/01/14 1,065 1,075 1,055 1,056 40,700
2026/01/13 1,075 1,075 1,051 1,066 52,300
2026/01/09 1,038 1,060 1,038 1,056 49,700
2026/01/08 1,036 1,052 1,035 1,035 32,600
2026/01/07 1,036 1,068 1,036 1,050 46,300
2026/01/06 1,037 1,062 1,037 1,055 51,400
2026/01/05 1,013 1,046 1,013 1,045 53,800

このページの先頭へ