日産車体(7222)の株価時系列情報
日産車体(7222)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,069 | 1,125 | 1,069 | 1,123 | 79,500 |
| 2026/01/15 | 1,056 | 1,071 | 1,052 | 1,065 | 52,200 |
| 2026/01/14 | 1,065 | 1,075 | 1,055 | 1,056 | 40,700 |
| 2026/01/13 | 1,075 | 1,075 | 1,051 | 1,066 | 52,300 |
| 2026/01/09 | 1,038 | 1,060 | 1,038 | 1,056 | 49,700 |
| 2026/01/08 | 1,036 | 1,052 | 1,035 | 1,035 | 32,600 |
| 2026/01/07 | 1,036 | 1,068 | 1,036 | 1,050 | 46,300 |
| 2026/01/06 | 1,037 | 1,062 | 1,037 | 1,055 | 51,400 |
| 2026/01/05 | 1,013 | 1,046 | 1,013 | 1,045 | 53,800 |