日産車体(7222)の株価時系列情報
日産車体(7222)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 659 | 676 | 659 | 676 | 12,000 |
| 1991/12/27 | 641 | 641 | 639 | 639 | 60,000 |
| 1991/12/26 | 639 | 640 | 636 | 639 | 34,000 |
| 1991/12/25 | 650 | 669 | 649 | 649 | 42,000 |
| 1991/12/24 | 690 | 690 | 640 | 640 | 45,000 |
| 1991/12/20 | 710 | 720 | 672 | 683 | 43,000 |
| 1991/12/19 | 720 | 739 | 710 | 710 | 59,000 |
| 1991/12/18 | 739 | 739 | 710 | 729 | 108,000 |
| 1991/12/17 | 777 | 777 | 740 | 740 | 367,000 |
| 1991/12/16 | 745 | 791 | 745 | 771 | 1,164,000 |
| 1991/12/13 | 700 | 738 | 700 | 738 | 371,000 |
| 1991/12/12 | 650 | 695 | 650 | 695 | 81,000 |
| 1991/12/11 | 640 | 650 | 630 | 650 | 24,000 |
| 1991/12/10 | 665 | 665 | 645 | 660 | 62,000 |
| 1991/12/09 | 665 | 669 | 665 | 665 | 20,000 |
| 1991/12/06 | 653 | 661 | 653 | 655 | 24,000 |
| 1991/12/05 | 630 | 633 | 630 | 633 | 90,000 |
| 1991/12/04 | 623 | 630 | 623 | 630 | 38,000 |
| 1991/12/03 | 623 | 628 | 623 | 623 | 37,000 |
| 1991/12/02 | 599 | 620 | 590 | 620 | 13,000 |
| 1991/11/29 | 625 | 625 | 590 | 605 | 64,000 |
| 1991/11/28 | 627 | 628 | 625 | 625 | 22,000 |
| 1991/11/27 | 631 | 632 | 627 | 627 | 16,000 |
| 1991/11/26 | 631 | 632 | 631 | 632 | 9,000 |
| 1991/11/25 | 640 | 640 | 630 | 631 | 95,000 |
| 1991/11/22 | 631 | 645 | 631 | 645 | 34,000 |
| 1991/11/21 | 645 | 650 | 631 | 631 | 45,000 |
| 1991/11/20 | 639 | 650 | 639 | 650 | 20,000 |
| 1991/11/19 | 657 | 657 | 639 | 650 | 151,000 |
| 1991/11/18 | 641 | 658 | 640 | 657 | 49,000 |
| 1991/11/15 | 662 | 662 | 651 | 655 | 46,000 |
| 1991/11/14 | 657 | 662 | 650 | 652 | 36,000 |
| 1991/11/13 | 661 | 661 | 651 | 657 | 34,000 |
| 1991/11/12 | 665 | 675 | 664 | 670 | 42,000 |
| 1991/11/11 | 678 | 680 | 671 | 680 | 33,000 |
| 1991/11/08 | 661 | 690 | 661 | 680 | 61,000 |
| 1991/11/07 | 644 | 651 | 644 | 651 | 23,000 |
| 1991/11/06 | 663 | 663 | 645 | 645 | 14,000 |
| 1991/11/05 | 675 | 675 | 668 | 673 | 15,000 |
| 1991/11/01 | 698 | 698 | 675 | 675 | 48,000 |
| 1991/10/31 | 709 | 710 | 680 | 680 | 177,000 |
| 1991/10/30 | 676 | 709 | 669 | 709 | 605,000 |
| 1991/10/29 | 634 | 669 | 634 | 669 | 163,000 |
| 1991/10/28 | 610 | 625 | 610 | 624 | 22,000 |
| 1991/10/25 | 610 | 610 | 602 | 602 | 23,000 |
| 1991/10/24 | 593 | 604 | 593 | 604 | 22,000 |
| 1991/10/23 | 594 | 599 | 590 | 590 | 32,000 |
| 1991/10/22 | 593 | 600 | 590 | 600 | 18,000 |
| 1991/10/21 | 600 | 600 | 600 | 600 | 7,000 |
| 1991/10/18 | 570 | 570 | 570 | 570 | 7,000 |
| 1991/10/17 | 579 | 579 | 579 | 579 | 5,000 |
| 1991/10/16 | 579 | 579 | 579 | 579 | 5,000 |
| 1991/10/15 | 609 | 609 | 609 | 609 | 26,000 |
| 1991/10/09 | 598 | 598 | 598 | 598 | 4,000 |
| 1991/10/07 | 598 | 598 | 598 | 598 | 1,000 |
| 1991/10/04 | 609 | 609 | 609 | 609 | 3,000 |
| 1991/10/03 | 590 | 609 | 590 | 609 | 7,000 |
| 1991/10/02 | 589 | 589 | 587 | 589 | 16,000 |
| 1991/10/01 | 578 | 583 | 578 | 580 | 12,000 |
| 1991/09/30 | 566 | 589 | 566 | 589 | 7,000 |
| 1991/09/27 | 560 | 562 | 560 | 562 | 9,000 |
| 1991/09/26 | 589 | 589 | 589 | 589 | 23,000 |
| 1991/09/25 | 556 | 565 | 556 | 559 | 32,000 |
| 1991/09/24 | 578 | 580 | 560 | 565 | 32,000 |
| 1991/09/20 | 560 | 570 | 557 | 558 | 74,000 |
| 1991/09/19 | 560 | 570 | 556 | 556 | 81,000 |
| 1991/09/18 | 560 | 570 | 560 | 570 | 16,000 |
| 1991/09/17 | 588 | 588 | 588 | 588 | 54,000 |
| 1991/09/12 | 550 | 550 | 542 | 550 | 28,000 |
| 1991/09/11 | 563 | 563 | 550 | 550 | 12,000 |
| 1991/09/10 | 571 | 571 | 570 | 570 | 21,000 |
| 1991/09/09 | 563 | 570 | 563 | 570 | 7,000 |
| 1991/09/06 | 561 | 561 | 560 | 560 | 3,000 |
| 1991/09/05 | 551 | 552 | 550 | 552 | 9,000 |
| 1991/09/04 | 551 | 551 | 551 | 551 | 1,000 |
| 1991/09/03 | 550 | 550 | 550 | 550 | 13,000 |
| 1991/09/02 | 550 | 550 | 550 | 550 | 5,000 |
| 1991/08/30 | 540 | 550 | 540 | 540 | 37,000 |
| 1991/08/29 | 550 | 550 | 550 | 550 | 6,000 |
| 1991/08/28 | 590 | 590 | 550 | 550 | 7,000 |
| 1991/08/27 | 580 | 600 | 580 | 600 | 23,000 |
| 1991/08/26 | 610 | 610 | 594 | 610 | 38,000 |
| 1991/08/23 | 620 | 620 | 609 | 609 | 30,000 |
| 1991/08/22 | 620 | 620 | 620 | 620 | 51,000 |
| 1991/08/20 | 540 | 540 | 530 | 530 | 39,000 |
| 1991/08/19 | 555 | 555 | 530 | 530 | 16,000 |
| 1991/08/16 | 555 | 555 | 550 | 550 | 14,000 |
| 1991/08/15 | 565 | 565 | 555 | 555 | 10,000 |
| 1991/08/14 | 578 | 578 | 565 | 565 | 49,000 |
| 1991/08/13 | 578 | 578 | 578 | 578 | 3,000 |
| 1991/08/12 | 566 | 566 | 565 | 565 | 44,000 |
| 1991/08/09 | 579 | 579 | 565 | 566 | 47,000 |
| 1991/08/08 | 580 | 580 | 580 | 580 | 2,000 |
| 1991/08/07 | 580 | 580 | 570 | 570 | 5,000 |
| 1991/08/06 | 577 | 577 | 577 | 577 | 1,000 |
| 1991/08/05 | 588 | 588 | 575 | 575 | 38,000 |
| 1991/08/02 | 607 | 607 | 586 | 586 | 4,000 |
| 1991/08/01 | 610 | 610 | 588 | 588 | 3,000 |
| 1991/07/31 | 590 | 600 | 590 | 600 | 11,000 |
| 1991/07/30 | 590 | 590 | 570 | 580 | 27,000 |
| 1991/07/29 | 582 | 583 | 582 | 583 | 5,000 |
| 1991/07/26 | 600 | 610 | 600 | 610 | 7,000 |
| 1991/07/25 | 610 | 613 | 610 | 613 | 26,000 |
| 1991/07/24 | 610 | 610 | 609 | 610 | 3,000 |
| 1991/07/23 | 590 | 590 | 590 | 590 | 5,000 |
| 1991/07/19 | 635 | 640 | 634 | 640 | 8,000 |
| 1991/07/18 | 634 | 634 | 634 | 634 | 4,000 |
| 1991/07/17 | 637 | 637 | 634 | 634 | 6,000 |
| 1991/07/16 | 639 | 639 | 630 | 637 | 35,000 |
| 1991/07/12 | 585 | 585 | 580 | 580 | 19,000 |
| 1991/07/11 | 590 | 590 | 585 | 585 | 5,000 |
| 1991/07/10 | 561 | 573 | 561 | 570 | 55,000 |
| 1991/07/09 | 570 | 575 | 540 | 560 | 28,000 |
| 1991/07/08 | 609 | 609 | 580 | 580 | 26,000 |
| 1991/07/05 | 629 | 629 | 629 | 629 | 59,000 |
| 1991/07/04 | 609 | 610 | 608 | 609 | 10,000 |
| 1991/07/02 | 630 | 640 | 620 | 640 | 5,000 |
| 1991/07/01 | 608 | 620 | 608 | 620 | 15,000 |
| 1991/06/28 | 618 | 618 | 618 | 618 | 8,000 |
| 1991/06/27 | 598 | 599 | 590 | 590 | 17,000 |
| 1991/06/26 | 620 | 620 | 595 | 600 | 60,000 |
| 1991/06/25 | 621 | 621 | 620 | 620 | 19,000 |
| 1991/06/24 | 645 | 645 | 640 | 640 | 7,000 |
| 1991/06/20 | 630 | 650 | 630 | 640 | 9,000 |
| 1991/06/19 | 630 | 630 | 630 | 630 | 30,000 |
| 1991/06/18 | 630 | 631 | 630 | 631 | 7,000 |
| 1991/06/17 | 660 | 660 | 640 | 640 | 30,000 |
| 1991/06/14 | 630 | 630 | 620 | 620 | 68,000 |
| 1991/06/13 | 610 | 620 | 610 | 610 | 7,000 |
| 1991/06/12 | 620 | 620 | 610 | 620 | 32,000 |
| 1991/06/11 | 630 | 630 | 600 | 600 | 3,000 |
| 1991/06/10 | 630 | 631 | 630 | 630 | 23,000 |
| 1991/06/07 | 630 | 630 | 630 | 630 | 11,000 |
| 1991/06/06 | 660 | 660 | 640 | 640 | 9,000 |
| 1991/06/05 | 665 | 665 | 665 | 665 | 9,000 |
| 1991/06/04 | 660 | 665 | 660 | 665 | 16,000 |
| 1991/06/03 | 669 | 669 | 659 | 659 | 8,000 |
| 1991/05/31 | 665 | 670 | 660 | 664 | 15,000 |
| 1991/05/30 | 664 | 673 | 664 | 665 | 19,000 |
| 1991/05/29 | 664 | 664 | 664 | 664 | 8,000 |
| 1991/05/28 | 665 | 665 | 665 | 665 | 1,000 |
| 1991/05/27 | 665 | 670 | 665 | 665 | 20,000 |
| 1991/05/24 | 650 | 650 | 650 | 650 | 4,000 |
| 1991/05/23 | 638 | 640 | 638 | 640 | 7,000 |
| 1991/05/22 | 642 | 642 | 640 | 640 | 30,000 |
| 1991/05/21 | 650 | 650 | 642 | 642 | 29,000 |
| 1991/05/20 | 652 | 652 | 650 | 650 | 14,000 |
| 1991/05/17 | 652 | 652 | 652 | 652 | 7,000 |
| 1991/05/16 | 671 | 671 | 659 | 659 | 8,000 |
| 1991/05/15 | 692 | 692 | 680 | 680 | 32,000 |
| 1991/05/14 | 692 | 692 | 692 | 692 | 45,000 |
| 1991/05/13 | 692 | 692 | 692 | 692 | 7,000 |
| 1991/05/10 | 720 | 720 | 691 | 692 | 17,000 |
| 1991/05/07 | 720 | 720 | 720 | 720 | 4,000 |
| 1991/05/02 | 718 | 730 | 718 | 720 | 25,000 |
| 1991/05/01 | 718 | 718 | 711 | 718 | 15,000 |
| 1991/04/30 | 724 | 724 | 724 | 724 | 7,000 |
| 1991/04/26 | 742 | 745 | 731 | 731 | 14,000 |
| 1991/04/25 | 760 | 760 | 741 | 741 | 17,000 |
| 1991/04/24 | 770 | 770 | 744 | 750 | 21,000 |
| 1991/04/23 | 770 | 770 | 754 | 764 | 26,000 |
| 1991/04/22 | 774 | 780 | 774 | 774 | 46,000 |
| 1991/04/19 | 780 | 794 | 775 | 794 | 64,000 |
| 1991/04/18 | 785 | 790 | 775 | 783 | 93,000 |
| 1991/04/17 | 780 | 785 | 775 | 783 | 112,000 |
| 1991/04/16 | 771 | 780 | 770 | 775 | 131,000 |
| 1991/04/15 | 770 | 770 | 760 | 770 | 99,000 |
| 1991/04/12 | 725 | 725 | 725 | 725 | 23,000 |
| 1991/04/11 | 735 | 736 | 725 | 725 | 45,000 |
| 1991/04/10 | 735 | 735 | 735 | 735 | 7,000 |
| 1991/04/09 | 750 | 750 | 735 | 735 | 40,000 |
| 1991/04/08 | 748 | 750 | 748 | 750 | 26,000 |
| 1991/04/05 | 747 | 755 | 735 | 748 | 73,000 |
| 1991/04/04 | 693 | 747 | 693 | 747 | 59,000 |
| 1991/04/03 | 690 | 692 | 690 | 692 | 39,000 |
| 1991/04/02 | 699 | 699 | 699 | 699 | 1,000 |
| 1991/04/01 | 701 | 701 | 690 | 700 | 21,000 |
| 1991/03/29 | 690 | 700 | 685 | 685 | 7,000 |
| 1991/03/28 | 680 | 700 | 680 | 700 | 40,000 |
| 1991/03/27 | 690 | 700 | 690 | 700 | 2,000 |
| 1991/03/26 | 700 | 706 | 695 | 700 | 27,000 |
| 1991/03/25 | 715 | 715 | 695 | 700 | 44,000 |
| 1991/03/22 | 712 | 713 | 705 | 705 | 22,000 |
| 1991/03/20 | 729 | 729 | 720 | 720 | 51,000 |
| 1991/03/19 | 730 | 740 | 730 | 730 | 19,000 |
| 1991/03/18 | 723 | 730 | 723 | 730 | 45,000 |
| 1991/03/15 | 753 | 753 | 732 | 740 | 65,000 |
| 1991/03/14 | 730 | 740 | 730 | 740 | 92,000 |
| 1991/03/13 | 733 | 735 | 715 | 730 | 288,000 |
| 1991/03/12 | 733 | 740 | 731 | 733 | 46,000 |
| 1991/03/11 | 740 | 750 | 739 | 745 | 40,000 |
| 1991/03/08 | 762 | 762 | 750 | 750 | 73,000 |
| 1991/03/07 | 753 | 758 | 752 | 752 | 37,000 |
| 1991/03/06 | 780 | 780 | 753 | 753 | 20,000 |
| 1991/03/05 | 770 | 770 | 761 | 770 | 40,000 |
| 1991/03/04 | 780 | 783 | 761 | 780 | 74,000 |
| 1991/03/01 | 783 | 790 | 773 | 780 | 115,000 |
| 1991/02/28 | 820 | 820 | 780 | 813 | 208,000 |
| 1991/02/27 | 768 | 839 | 754 | 810 | 622,000 |
| 1991/02/26 | 720 | 776 | 710 | 770 | 244,000 |
| 1991/02/25 | 680 | 710 | 680 | 710 | 123,000 |
| 1991/02/22 | 674 | 680 | 654 | 660 | 77,000 |
| 1991/02/21 | 680 | 684 | 670 | 684 | 82,000 |
| 1991/02/20 | 680 | 680 | 678 | 680 | 45,000 |
| 1991/02/19 | 675 | 690 | 675 | 680 | 73,000 |
| 1991/02/18 | 650 | 675 | 648 | 675 | 62,000 |
| 1991/02/15 | 660 | 660 | 631 | 631 | 40,000 |
| 1991/02/14 | 630 | 650 | 627 | 650 | 45,000 |
| 1991/02/13 | 640 | 640 | 625 | 629 | 17,000 |
| 1991/02/12 | 621 | 630 | 620 | 630 | 34,000 |
| 1991/02/08 | 570 | 609 | 565 | 609 | 145,000 |
| 1991/02/07 | 573 | 573 | 568 | 570 | 15,000 |
| 1991/02/06 | 560 | 573 | 560 | 573 | 38,000 |
| 1991/02/05 | 560 | 573 | 555 | 573 | 26,000 |
| 1991/02/04 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/02/01 | 570 | 573 | 570 | 573 | 5,000 |
| 1991/01/30 | 585 | 585 | 585 | 585 | 1,000 |
| 1991/01/29 | 575 | 585 | 575 | 575 | 7,000 |
| 1991/01/28 | 586 | 586 | 575 | 575 | 9,000 |
| 1991/01/25 | 596 | 596 | 575 | 575 | 26,000 |
| 1991/01/24 | 585 | 586 | 585 | 586 | 24,000 |
| 1991/01/23 | 595 | 595 | 595 | 595 | 9,000 |
| 1991/01/22 | 620 | 620 | 620 | 620 | 36,000 |
| 1991/01/21 | 600 | 600 | 600 | 600 | 9,000 |
| 1991/01/18 | 567 | 580 | 566 | 580 | 19,000 |
| 1991/01/17 | 565 | 565 | 565 | 565 | 29,000 |
| 1991/01/16 | 595 | 595 | 575 | 575 | 63,000 |
| 1991/01/14 | 571 | 575 | 571 | 575 | 10,000 |
| 1991/01/11 | 561 | 571 | 561 | 571 | 13,000 |
| 1991/01/10 | 555 | 565 | 555 | 556 | 52,000 |
| 1991/01/09 | 570 | 570 | 552 | 552 | 13,000 |
| 1991/01/08 | 570 | 575 | 550 | 550 | 42,000 |
| 1991/01/07 | 570 | 570 | 570 | 570 | 21,000 |
| 1991/01/04 | 570 | 570 | 570 | 570 | 11,000 |