日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＢＩアルヒ(7198)の株価時系列情報

ＳＢＩアルヒ(7198)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/29 811 819 800 800 232,100
2026/05/28 820 820 808 814 153,100
2026/05/27 810 816 805 813 102,700
2026/05/26 806 809 799 807 292,100
2026/05/25 827 827 802 804 199,700
2026/05/22 822 828 820 824 48,600
2026/05/21 817 829 815 822 107,000
2026/05/20 826 826 807 814 148,200
2026/05/19 823 829 818 825 136,800
2026/05/18 831 831 807 815 373,400
2026/05/15 830 837 829 837 77,100
2026/05/14 830 834 823 827 113,700
2026/05/13 836 836 821 833 285,500
2026/05/12 848 859 837 846 250,000
2026/05/11 850 862 845 852 134,600
2026/05/08 848 853 841 850 116,600
2026/05/07 849 850 841 850 155,300
2026/05/01 855 856 838 844 192,900
2026/04/30 863 863 855 860 122,000
2026/04/28 861 869 859 869 104,600
2026/04/27 871 871 857 858 126,100
2026/04/24 870 873 863 869 42,200
2026/04/23 872 874 865 870 92,500
2026/04/22 880 881 872 879 58,000
2026/04/21 882 882 875 882 74,600
2026/04/20 878 879 872 875 56,200
2026/04/17 873 880 868 872 66,300
2026/04/16 879 882 874 875 50,600
2026/04/15 867 874 867 874 58,400
2026/04/14 858 863 854 863 81,900
2026/04/13 863 870 851 853 116,900
2026/04/10 889 889 865 866 125,700
2026/04/09 898 898 882 889 70,500
2026/04/08 893 897 887 896 156,300
2026/04/07 869 880 864 880 124,600
2026/04/06 865 865 860 860 65,700
2026/04/03 855 864 855 864 73,600
2026/03/27 858 871 856 862 182,900
2026/03/26 865 866 854 863 160,500
2026/03/25 854 863 851 863 214,300
2026/03/24 843 845 833 841 155,700
2026/03/23 841 842 825 828 412,400
2026/03/19 861 863 853 855 128,100
2026/03/18 863 868 860 868 96,900
2026/03/17 866 866 851 855 102,500
2026/03/16 865 865 845 851 202,900
2026/03/13 852 863 848 859 330,800
2026/03/12 871 871 854 855 178,000
2026/03/11 884 885 872 874 116,200
2026/03/10 870 878 866 875 97,300
2026/03/09 846 858 838 855 263,100
2026/03/06 875 881 862 874 281,300
2026/03/05 880 885 872 876 174,100
2026/03/04 869 875 840 854 350,300
2026/03/03 916 917 883 884 483,300
2026/03/02 916 920 907 916 242,100
2026/02/27 915 938 915 936 147,200
2026/02/26 914 921 912 915 123,000
2026/02/25 914 918 909 913 144,800
2026/02/24 924 924 907 915 183,400
2026/02/20 934 934 921 926 97,200
2026/02/19 931 938 924 935 139,200
2026/02/18 925 934 923 932 61,600
2026/02/17 925 932 920 924 105,700
2026/02/16 927 933 918 930 174,600
2026/02/13 925 933 912 925 192,900
2026/02/12 942 949 931 935 267,800
2026/02/10 930 940 928 938 114,500
2026/02/09 942 942 925 927 125,100
2026/02/06 926 930 917 927 138,400
2026/02/05 925 932 923 930 97,700
2026/02/04 913 923 908 921 109,800
2026/02/03 896 906 890 905 98,300
2026/02/02 891 902 884 885 111,700
2026/01/30 875 890 875 888 66,800
2026/01/29 880 882 869 880 180,700
2026/01/28 894 895 880 883 143,500
2026/01/27 897 897 888 895 114,500
2026/01/26 907 907 889 896 270,200
2026/01/23 910 918 908 914 96,600
2026/01/22 915 919 912 915 82,800
2026/01/21 918 926 905 910 249,300
2026/01/20 932 936 925 928 184,600
2026/01/19 944 944 928 932 148,500
2026/01/16 940 946 932 944 112,700
2026/01/15 917 950 914 945 203,700
2026/01/14 917 923 915 917 110,900
2026/01/13 926 926 911 916 156,700
2026/01/09 908 916 908 914 114,500
2026/01/08 905 910 903 906 78,500
2026/01/07 908 919 903 905 171,300
2026/01/06 900 911 899 906 158,800
2026/01/05 905 910 891 896 184,200

このページの先頭へ