ＳＢＩアルヒ(7198)の株価時系列情報
ＳＢＩアルヒ(7198)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,310 | 1,327 | 1,283 | 1,317 | 284,400 |
| 2017/12/28 | 1,340 | 1,355 | 1,282 | 1,306 | 835,500 |
| 2017/12/27 | 1,292 | 1,360 | 1,287 | 1,335 | 1,050,100 |
| 2017/12/26 | 1,295 | 1,295 | 1,277 | 1,280 | 235,300 |
| 2017/12/25 | 1,295 | 1,300 | 1,266 | 1,295 | 258,100 |
| 2017/12/22 | 1,290 | 1,304 | 1,260 | 1,276 | 406,500 |
| 2017/12/21 | 1,234 | 1,285 | 1,234 | 1,273 | 319,200 |
| 2017/12/20 | 1,260 | 1,260 | 1,223 | 1,233 | 639,500 |
| 2017/12/19 | 1,290 | 1,291 | 1,266 | 1,275 | 573,200 |
| 2017/12/18 | 1,319 | 1,319 | 1,273 | 1,290 | 553,100 |
| 2017/12/15 | 1,339 | 1,368 | 1,201 | 1,308 | 3,856,600 |
| 2017/12/14 | 1,270 | 1,340 | 1,260 | 1,338 | 6,682,800 |