かんぽ生命保険(7181)の株価時系列情報
かんぽ生命保険(7181)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,814 | 4,848 | 4,754 | 4,775 | 1,178,500 |
| 2026/01/29 | 4,670 | 4,804 | 4,659 | 4,789 | 882,800 |
| 2026/01/28 | 4,636 | 4,697 | 4,636 | 4,667 | 694,600 |
| 2026/01/27 | 4,620 | 4,715 | 4,602 | 4,704 | 1,040,200 |
| 2026/01/26 | 4,700 | 4,719 | 4,623 | 4,646 | 1,520,600 |
| 2026/01/23 | 4,841 | 4,875 | 4,770 | 4,770 | 998,200 |
| 2026/01/22 | 4,943 | 4,949 | 4,841 | 4,841 | 1,043,100 |
| 2026/01/21 | 5,011 | 5,045 | 4,881 | 4,898 | 966,000 |
| 2026/01/20 | 5,112 | 5,129 | 5,047 | 5,069 | 757,000 |
| 2026/01/19 | 5,182 | 5,183 | 5,032 | 5,097 | 1,565,400 |
| 2026/01/16 | 5,185 | 5,213 | 5,158 | 5,183 | 698,300 |
| 2026/01/15 | 5,110 | 5,235 | 5,110 | 5,185 | 737,500 |
| 2026/01/14 | 5,086 | 5,108 | 4,992 | 5,108 | 725,300 |
| 2026/01/13 | 5,141 | 5,154 | 5,017 | 5,041 | 882,400 |
| 2026/01/09 | 4,948 | 5,063 | 4,944 | 5,033 | 666,200 |
| 2026/01/08 | 4,980 | 5,004 | 4,933 | 4,958 | 784,800 |
| 2026/01/07 | 4,947 | 5,063 | 4,934 | 5,006 | 786,900 |
| 2026/01/06 | 4,874 | 5,005 | 4,874 | 5,004 | 848,700 |
| 2026/01/05 | 4,739 | 4,829 | 4,713 | 4,828 | 835,700 |