日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

今村証券(7175)の株価時系列情報

今村証券(7175)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,393 1,393 1,370 1,390 14,000
2026/03/26 1,343 1,361 1,343 1,360 300
2026/03/25 1,341 1,364 1,335 1,343 3,200
2026/03/24 1,301 1,347 1,301 1,335 3,900
2026/03/23 1,321 1,321 1,290 1,291 6,100
2026/03/19 1,338 1,349 1,312 1,326 3,200
2026/03/18 1,334 1,348 1,334 1,348 1,900
2026/03/17 1,314 1,333 1,301 1,319 2,300
2026/03/16 1,318 1,335 1,314 1,314 3,200
2026/03/13 1,335 1,336 1,304 1,331 1,800
2026/03/12 1,350 1,350 1,312 1,326 5,000
2026/03/11 1,349 1,361 1,348 1,361 2,500
2026/03/10 1,307 1,349 1,307 1,349 8,600
2026/03/09 1,344 1,344 1,280 1,288 12,500
2026/03/06 1,356 1,356 1,330 1,346 1,600
2026/03/05 1,358 1,400 1,352 1,352 7,100
2026/03/04 1,327 1,402 1,260 1,358 15,200
2026/03/03 1,384 1,428 1,350 1,350 8,600
2026/03/02 1,399 1,401 1,372 1,400 14,300
2026/02/27 1,405 1,413 1,402 1,402 900
2026/02/26 1,411 1,416 1,405 1,405 1,400
2026/02/25 1,412 1,428 1,410 1,410 3,700
2026/02/24 1,380 1,418 1,331 1,416 7,800
2026/02/20 1,389 1,398 1,381 1,381 6,300
2026/02/19 1,403 1,411 1,400 1,402 9,900
2026/02/18 1,406 1,406 1,390 1,390 1,400
2026/02/17 1,385 1,406 1,384 1,406 5,800
2026/02/16 1,375 1,399 1,375 1,390 2,800
2026/02/13 1,375 1,378 1,330 1,375 15,500
2026/02/12 1,359 1,380 1,356 1,375 7,200
2026/02/10 1,350 1,359 1,339 1,359 5,000
2026/02/09 1,320 1,350 1,320 1,350 8,600
2026/02/06 1,318 1,318 1,305 1,305 2,200
2026/02/05 1,332 1,338 1,314 1,318 1,900
2026/02/04 1,325 1,331 1,316 1,331 3,500
2026/02/03 1,310 1,328 1,310 1,328 4,600
2026/02/02 1,305 1,310 1,301 1,304 8,600
2026/01/30 1,277 1,302 1,277 1,300 4,400
2026/01/29 1,284 1,286 1,270 1,286 4,500
2026/01/28 1,277 1,277 1,270 1,272 2,900
2026/01/27 1,270 1,289 1,270 1,277 3,100
2026/01/26 1,301 1,301 1,260 1,268 11,800
2026/01/23 1,304 1,304 1,289 1,295 2,900
2026/01/22 1,279 1,294 1,279 1,294 5,200
2026/01/21 1,289 1,289 1,255 1,269 4,100
2026/01/20 1,293 1,298 1,291 1,295 2,500
2026/01/19 1,308 1,309 1,284 1,293 4,900
2026/01/16 1,307 1,307 1,296 1,306 7,100
2026/01/15 1,310 1,311 1,294 1,311 3,800
2026/01/14 1,295 1,304 1,286 1,300 7,100
2026/01/13 1,300 1,332 1,281 1,307 10,500
2026/01/09 1,246 1,294 1,245 1,290 7,100
2026/01/08 1,267 1,268 1,257 1,265 4,900
2026/01/07 1,250 1,268 1,250 1,267 2,700
2026/01/06 1,240 1,273 1,232 1,265 8,100
2026/01/05 1,240 1,247 1,233 1,240 4,200

このページの先頭へ