今村証券(7175)の株価時系列情報
今村証券(7175)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,651 | 1,670 | 1,630 | 1,630 | 21,500 |
| 2014/12/29 | 1,730 | 1,730 | 1,600 | 1,656 | 28,000 |
| 2014/12/26 | 1,705 | 1,730 | 1,702 | 1,710 | 17,900 |
| 2014/12/25 | 1,910 | 1,910 | 1,700 | 1,705 | 41,900 |
| 2014/12/24 | 1,722 | 1,828 | 1,688 | 1,691 | 34,500 |
| 2014/12/22 | 1,900 | 1,910 | 1,682 | 1,732 | 86,600 |
| 2014/12/19 | 2,250 | 2,378 | 1,870 | 1,870 | 430,100 |
| 2014/12/18 | 1,700 | 2,050 | 1,700 | 2,050 | 486,700 |
| 2014/12/17 | 1,720 | 1,896 | 1,640 | 1,650 | 840,300 |