のむら産業(7131)の株価時系列情報
のむら産業(7131)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,370 | 3,545 | 3,370 | 3,485 | 6,600 |
| 2026/03/26 | 3,460 | 3,660 | 3,390 | 3,440 | 9,000 |
| 2026/03/25 | 3,380 | 3,635 | 3,380 | 3,600 | 11,700 |
| 2026/03/24 | 3,320 | 3,350 | 3,215 | 3,310 | 25,000 |
| 2026/03/23 | 3,435 | 3,495 | 3,190 | 3,275 | 35,500 |
| 2026/03/19 | 3,650 | 3,650 | 3,505 | 3,505 | 11,200 |
| 2026/03/18 | 3,695 | 3,715 | 3,540 | 3,715 | 11,300 |
| 2026/03/17 | 3,680 | 3,780 | 3,565 | 3,670 | 17,400 |
| 2026/03/16 | 3,985 | 3,985 | 3,555 | 3,670 | 31,900 |
| 2026/03/13 | 4,045 | 4,045 | 3,910 | 3,995 | 6,900 |
| 2026/03/12 | 3,945 | 4,030 | 3,945 | 4,020 | 3,900 |
| 2026/03/11 | 4,065 | 4,065 | 3,900 | 3,965 | 11,500 |
| 2026/03/10 | 4,000 | 4,120 | 3,980 | 4,065 | 2,500 |
| 2026/03/09 | 3,995 | 4,070 | 3,810 | 4,000 | 7,500 |
| 2026/03/06 | 4,050 | 4,130 | 4,000 | 4,025 | 4,000 |
| 2026/03/05 | 3,775 | 4,190 | 3,775 | 4,190 | 10,100 |
| 2026/03/04 | 3,955 | 3,980 | 3,715 | 3,745 | 8,700 |
| 2026/03/03 | 4,450 | 4,450 | 4,045 | 4,095 | 8,900 |
| 2026/03/02 | 4,180 | 4,450 | 4,175 | 4,450 | 6,500 |
| 2026/02/27 | 4,215 | 4,215 | 3,925 | 4,180 | 12,200 |
| 2026/02/26 | 4,090 | 4,300 | 4,045 | 4,220 | 7,200 |
| 2026/02/25 | 4,055 | 4,120 | 4,000 | 4,105 | 5,000 |
| 2026/02/24 | 3,965 | 4,100 | 3,940 | 3,970 | 7,200 |
| 2026/02/20 | 3,765 | 3,940 | 3,730 | 3,920 | 9,400 |
| 2026/02/19 | 3,605 | 3,820 | 3,605 | 3,745 | 8,700 |
| 2026/02/18 | 3,600 | 3,630 | 3,585 | 3,600 | 3,600 |
| 2026/02/17 | 3,610 | 3,610 | 3,585 | 3,600 | 2,700 |
| 2026/02/16 | 3,585 | 3,620 | 3,540 | 3,610 | 5,900 |
| 2026/02/13 | 3,555 | 3,625 | 3,530 | 3,530 | 7,100 |
| 2026/02/12 | 3,415 | 3,570 | 3,415 | 3,535 | 5,600 |
| 2026/02/10 | 3,350 | 3,420 | 3,350 | 3,390 | 1,200 |
| 2026/02/09 | 3,395 | 3,425 | 3,325 | 3,420 | 2,300 |
| 2026/02/06 | 3,300 | 3,415 | 3,300 | 3,370 | 2,800 |
| 2026/02/05 | 3,415 | 3,460 | 3,330 | 3,340 | 4,600 |
| 2026/02/04 | 3,355 | 3,440 | 3,325 | 3,400 | 6,100 |
| 2026/02/03 | 3,385 | 3,385 | 3,330 | 3,330 | 2,100 |
| 2026/02/02 | 3,280 | 3,405 | 3,280 | 3,380 | 15,400 |
| 2026/01/30 | 3,240 | 3,255 | 3,230 | 3,255 | 700 |
| 2026/01/29 | 3,200 | 3,255 | 3,115 | 3,240 | 4,900 |
| 2026/01/28 | 3,275 | 3,285 | 3,205 | 3,225 | 5,600 |
| 2026/01/27 | 3,380 | 3,380 | 3,260 | 3,280 | 6,100 |
| 2026/01/26 | 3,215 | 3,375 | 3,215 | 3,340 | 15,500 |
| 2026/01/23 | 3,210 | 3,270 | 3,180 | 3,255 | 7,300 |
| 2026/01/22 | 3,200 | 3,200 | 3,170 | 3,200 | 2,100 |
| 2026/01/21 | 3,135 | 3,200 | 3,135 | 3,200 | 2,700 |
| 2026/01/20 | 3,145 | 3,200 | 3,130 | 3,180 | 5,700 |
| 2026/01/19 | 3,120 | 3,145 | 3,120 | 3,130 | 1,800 |
| 2026/01/16 | 3,145 | 3,145 | 3,100 | 3,120 | 4,200 |
| 2026/01/15 | 3,145 | 3,145 | 3,100 | 3,145 | 1,700 |
| 2026/01/14 | 3,100 | 3,150 | 3,100 | 3,145 | 5,100 |
| 2026/01/13 | 3,160 | 3,160 | 3,080 | 3,135 | 5,200 |
| 2026/01/09 | 3,060 | 3,150 | 3,050 | 3,150 | 4,300 |
| 2026/01/08 | 3,080 | 3,130 | 3,055 | 3,060 | 5,400 |
| 2026/01/07 | 3,190 | 3,190 | 3,095 | 3,095 | 3,500 |
| 2026/01/06 | 3,125 | 3,170 | 3,090 | 3,145 | 9,200 |
| 2026/01/05 | 3,160 | 3,160 | 3,090 | 3,110 | 5,800 |