のむら産業(7131)の株価時系列情報
のむら産業(7131)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 880 | 885 | 875 | 876 | 4,600 |
| 2021/12/29 | 871 | 885 | 870 | 871 | 9,100 |
| 2021/12/28 | 883 | 883 | 862 | 866 | 30,200 |
| 2021/12/27 | 921 | 921 | 874 | 883 | 29,200 |
| 2021/12/24 | 907 | 908 | 870 | 876 | 24,200 |
| 2021/12/23 | 896 | 899 | 880 | 892 | 20,500 |
| 2021/12/22 | 875 | 895 | 857 | 884 | 35,400 |
| 2021/12/21 | 918 | 918 | 870 | 875 | 58,400 |
| 2021/12/20 | 947 | 947 | 915 | 915 | 28,000 |
| 2021/12/17 | 963 | 977 | 949 | 959 | 37,000 |
| 2021/12/16 | 996 | 999 | 964 | 966 | 57,100 |
| 2021/12/15 | 1,000 | 1,085 | 974 | 994 | 180,900 |
| 2021/12/14 | 987 | 989 | 960 | 970 | 29,500 |
| 2021/12/13 | 1,020 | 1,030 | 962 | 972 | 71,100 |
| 2021/12/10 | 993 | 1,058 | 987 | 999 | 92,800 |
| 2021/12/09 | 978 | 1,070 | 964 | 983 | 239,800 |
| 2021/12/08 | 1,056 | 1,056 | 987 | 988 | 97,900 |
| 2021/12/07 | 1,000 | 1,095 | 971 | 1,026 | 291,300 |
| 2021/12/06 | 950 | 1,050 | 921 | 1,015 | 286,200 |
| 2021/12/03 | 959 | 1,125 | 939 | 1,040 | 1,112,400 |
| 2021/12/02 | 1,113 | 1,114 | 975 | 975 | 662,500 |