伸和ホールディングス(7118)の株価時系列情報
伸和ホールディングス(7118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,845 | 3,985 | 3,845 | 3,915 | 600 |
| 2026/02/02 | 3,880 | 3,970 | 3,820 | 3,970 | 500 |
| 2026/01/29 | 3,970 | 3,970 | 3,830 | 3,830 | 200 |
| 2026/01/28 | 3,820 | 3,830 | 3,805 | 3,830 | 300 |
| 2026/01/27 | 3,830 | 3,830 | 3,810 | 3,820 | 400 |
| 2026/01/22 | 3,930 | 3,950 | 3,930 | 3,950 | 300 |
| 2026/01/21 | 3,860 | 3,880 | 3,860 | 3,880 | 200 |
| 2026/01/20 | 3,780 | 3,860 | 3,780 | 3,860 | 400 |
| 2026/01/19 | 3,730 | 3,780 | 3,730 | 3,780 | 400 |
| 2026/01/16 | 3,780 | 3,800 | 3,760 | 3,760 | 400 |
| 2026/01/15 | 3,640 | 3,760 | 3,640 | 3,760 | 300 |
| 2026/01/14 | 3,780 | 3,780 | 3,780 | 3,780 | 200 |
| 2026/01/13 | 3,790 | 3,790 | 3,640 | 3,775 | 600 |
| 2026/01/08 | 3,650 | 3,650 | 3,650 | 3,650 | 100 |
| 2026/01/07 | 3,600 | 3,610 | 3,600 | 3,600 | 300 |
| 2026/01/06 | 3,620 | 3,620 | 3,560 | 3,560 | 300 |
| 2026/01/05 | 3,650 | 3,750 | 3,550 | 3,550 | 1,000 |