伸和ホールディングス(7118)の株価時系列情報
伸和ホールディングス(7118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,190 | 3,490 | 3,050 | 3,350 | 8,500 |
| 2024/12/27 | 2,867 | 3,000 | 2,835 | 2,988 | 6,000 |
| 2024/12/26 | 2,800 | 2,843 | 2,710 | 2,835 | 4,000 |
| 2024/12/25 | 2,660 | 2,850 | 2,602 | 2,710 | 5,900 |
| 2024/12/24 | 2,500 | 2,800 | 2,500 | 2,600 | 7,200 |
| 2024/12/23 | 2,525 | 2,550 | 2,410 | 2,426 | 4,400 |
| 2024/12/20 | 2,270 | 2,350 | 2,252 | 2,275 | 2,900 |
| 2024/12/19 | 2,210 | 2,360 | 2,201 | 2,250 | 6,000 |
| 2024/12/18 | 2,150 | 2,195 | 2,110 | 2,195 | 6,100 |
| 2024/12/17 | 2,098 | 2,210 | 2,091 | 2,100 | 12,500 |
| 2024/12/16 | 2,097 | 2,097 | 1,980 | 2,080 | 27,700 |
| 2024/12/13 | 1,697 | 1,697 | 1,680 | 1,697 | 2,200 |
| 2024/12/12 | 1,697 | 1,697 | 1,680 | 1,681 | 3,300 |
| 2024/12/11 | 1,697 | 1,697 | 1,696 | 1,696 | 700 |
| 2024/12/10 | 1,695 | 1,698 | 1,681 | 1,698 | 1,200 |
| 2024/12/09 | 1,695 | 1,697 | 1,681 | 1,684 | 1,900 |
| 2024/12/06 | 1,680 | 1,698 | 1,680 | 1,688 | 800 |
| 2024/12/05 | 1,698 | 1,698 | 1,680 | 1,695 | 1,300 |
| 2024/12/04 | 1,698 | 1,698 | 1,677 | 1,683 | 1,800 |
| 2024/12/03 | 1,690 | 1,697 | 1,685 | 1,696 | 2,200 |
| 2024/12/02 | 1,690 | 1,696 | 1,685 | 1,696 | 1,700 |
| 2024/11/29 | 1,682 | 1,691 | 1,670 | 1,690 | 1,400 |
| 2024/11/28 | 1,690 | 1,690 | 1,670 | 1,670 | 700 |
| 2024/11/27 | 1,696 | 1,697 | 1,670 | 1,670 | 2,800 |
| 2024/11/26 | 1,690 | 1,693 | 1,675 | 1,693 | 2,000 |
| 2024/11/25 | 1,669 | 1,690 | 1,669 | 1,680 | 2,200 |
| 2024/11/22 | 1,670 | 1,677 | 1,666 | 1,667 | 2,800 |
| 2024/11/21 | 1,697 | 1,697 | 1,660 | 1,695 | 2,000 |
| 2024/11/20 | 1,679 | 1,699 | 1,667 | 1,695 | 2,800 |
| 2024/11/19 | 1,710 | 1,710 | 1,675 | 1,675 | 5,000 |
| 2024/11/18 | 1,719 | 1,719 | 1,661 | 1,681 | 14,000 |
| 2024/11/15 | 1,620 | 1,620 | 1,550 | 1,599 | 8,100 |
| 2024/11/14 | 1,441 | 1,470 | 1,441 | 1,470 | 300 |
| 2024/11/13 | 1,431 | 1,431 | 1,431 | 1,431 | 200 |
| 2024/11/12 | 1,423 | 1,460 | 1,423 | 1,460 | 200 |
| 2024/11/11 | 1,430 | 1,431 | 1,430 | 1,430 | 600 |
| 2024/11/08 | 1,500 | 1,500 | 1,430 | 1,430 | 1,600 |
| 2024/11/07 | 1,470 | 1,470 | 1,423 | 1,423 | 600 |
| 2024/11/06 | 1,471 | 1,471 | 1,471 | 1,471 | 300 |
| 2024/11/05 | 1,420 | 1,455 | 1,420 | 1,455 | 700 |
| 2024/11/01 | 1,430 | 1,430 | 1,430 | 1,430 | 200 |
| 2024/10/31 | 1,420 | 1,438 | 1,420 | 1,438 | 200 |
| 2024/10/30 | 1,401 | 1,406 | 1,401 | 1,406 | 400 |
| 2024/10/29 | 1,401 | 1,420 | 1,401 | 1,420 | 900 |
| 2024/10/28 | 1,406 | 1,407 | 1,400 | 1,401 | 1,700 |
| 2024/10/25 | 1,480 | 1,480 | 1,403 | 1,405 | 1,800 |
| 2024/10/24 | 1,411 | 1,411 | 1,400 | 1,401 | 2,300 |
| 2024/10/23 | 1,450 | 1,460 | 1,403 | 1,411 | 4,700 |
| 2024/10/22 | 1,501 | 1,510 | 1,451 | 1,510 | 4,900 |
| 2024/10/21 | 1,530 | 1,530 | 1,501 | 1,507 | 11,400 |