日本車輌製造(7102)の株価時系列情報
日本車輌製造(7102)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 3,900 | 3,930 | 3,855 | 3,895 | 32,000 |
| 2026/01/22 | 3,880 | 3,905 | 3,850 | 3,885 | 41,500 |
| 2026/01/21 | 3,770 | 3,860 | 3,755 | 3,835 | 33,200 |
| 2026/01/20 | 3,915 | 3,915 | 3,850 | 3,880 | 27,400 |
| 2026/01/19 | 3,960 | 3,995 | 3,875 | 3,930 | 53,300 |
| 2026/01/16 | 3,950 | 4,015 | 3,945 | 4,010 | 55,600 |
| 2026/01/15 | 3,905 | 3,960 | 3,895 | 3,930 | 35,700 |
| 2026/01/14 | 3,880 | 3,925 | 3,880 | 3,920 | 30,300 |
| 2026/01/13 | 3,865 | 3,910 | 3,835 | 3,880 | 54,100 |
| 2026/01/09 | 3,830 | 3,865 | 3,815 | 3,850 | 23,200 |
| 2026/01/08 | 3,845 | 3,865 | 3,820 | 3,840 | 23,200 |
| 2026/01/07 | 3,860 | 3,880 | 3,825 | 3,845 | 25,000 |
| 2026/01/06 | 3,800 | 3,885 | 3,800 | 3,875 | 49,500 |
| 2026/01/05 | 3,790 | 3,845 | 3,770 | 3,800 | 57,600 |