日本車輌製造(7102)の株価時系列情報
日本車輌製造(7102)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,850 | 1,870 | 1,840 | 1,840 | 356,000 |
| 1989/12/28 | 1,860 | 1,870 | 1,820 | 1,850 | 460,000 |
| 1989/12/27 | 1,860 | 1,870 | 1,840 | 1,840 | 1,125,000 |
| 1989/12/26 | 1,860 | 1,870 | 1,830 | 1,860 | 849,000 |
| 1989/12/25 | 1,850 | 1,890 | 1,830 | 1,860 | 1,100,000 |
| 1989/12/22 | 1,800 | 1,830 | 1,790 | 1,830 | 428,000 |
| 1989/12/21 | 1,800 | 1,860 | 1,770 | 1,770 | 1,021,000 |
| 1989/12/20 | 1,800 | 1,800 | 1,760 | 1,760 | 371,000 |
| 1989/12/19 | 1,790 | 1,810 | 1,770 | 1,800 | 868,000 |
| 1989/12/18 | 1,780 | 1,790 | 1,760 | 1,790 | 399,000 |
| 1989/12/15 | 1,770 | 1,780 | 1,740 | 1,760 | 351,000 |
| 1989/12/14 | 1,760 | 1,770 | 1,750 | 1,770 | 276,000 |
| 1989/12/13 | 1,750 | 1,760 | 1,730 | 1,760 | 271,000 |
| 1989/12/12 | 1,750 | 1,760 | 1,730 | 1,750 | 438,000 |
| 1989/12/11 | 1,760 | 1,780 | 1,750 | 1,760 | 361,000 |
| 1989/12/08 | 1,800 | 1,800 | 1,750 | 1,770 | 559,000 |
| 1989/12/07 | 1,770 | 1,790 | 1,730 | 1,790 | 656,000 |
| 1989/12/06 | 1,740 | 1,770 | 1,740 | 1,750 | 383,000 |
| 1989/12/05 | 1,760 | 1,790 | 1,760 | 1,770 | 368,000 |
| 1989/12/04 | 1,740 | 1,770 | 1,720 | 1,760 | 306,000 |
| 1989/12/01 | 1,780 | 1,780 | 1,740 | 1,740 | 220,000 |
| 1989/11/30 | 1,780 | 1,780 | 1,750 | 1,760 | 207,000 |
| 1989/11/29 | 1,780 | 1,780 | 1,710 | 1,780 | 422,000 |
| 1989/11/28 | 1,770 | 1,780 | 1,760 | 1,770 | 282,000 |
| 1989/11/27 | 1,780 | 1,780 | 1,740 | 1,770 | 152,000 |
| 1989/11/24 | 1,760 | 1,790 | 1,710 | 1,790 | 251,000 |
| 1989/11/22 | 1,800 | 1,810 | 1,750 | 1,750 | 752,000 |
| 1989/11/21 | 1,750 | 1,780 | 1,730 | 1,780 | 251,000 |
| 1989/11/20 | 1,760 | 1,790 | 1,720 | 1,750 | 104,000 |
| 1989/11/17 | 1,780 | 1,790 | 1,750 | 1,780 | 463,000 |
| 1989/11/16 | 1,760 | 1,790 | 1,750 | 1,760 | 210,000 |
| 1989/11/15 | 1,770 | 1,800 | 1,750 | 1,790 | 648,000 |
| 1989/11/14 | 1,750 | 1,830 | 1,750 | 1,800 | 2,430,000 |
| 1989/11/13 | 1,740 | 1,740 | 1,710 | 1,730 | 235,000 |
| 1989/11/10 | 1,720 | 1,730 | 1,710 | 1,710 | 370,000 |
| 1989/11/09 | 1,670 | 1,710 | 1,640 | 1,700 | 134,000 |
| 1989/11/08 | 1,670 | 1,720 | 1,640 | 1,670 | 215,000 |
| 1989/11/07 | 1,660 | 1,690 | 1,640 | 1,670 | 165,000 |
| 1989/11/06 | 1,740 | 1,740 | 1,690 | 1,700 | 114,000 |
| 1989/11/02 | 1,690 | 1,730 | 1,690 | 1,720 | 241,000 |
| 1989/11/01 | 1,720 | 1,720 | 1,690 | 1,690 | 212,000 |
| 1989/10/31 | 1,700 | 1,730 | 1,690 | 1,690 | 303,000 |
| 1989/10/30 | 1,750 | 1,750 | 1,690 | 1,690 | 386,000 |
| 1989/10/27 | 1,750 | 1,760 | 1,710 | 1,750 | 840,000 |
| 1989/10/26 | 1,750 | 1,760 | 1,730 | 1,740 | 356,000 |
| 1989/10/25 | 1,760 | 1,770 | 1,700 | 1,720 | 330,000 |
| 1989/10/24 | 1,700 | 1,790 | 1,690 | 1,760 | 2,492,000 |
| 1989/10/23 | 1,700 | 1,710 | 1,660 | 1,690 | 312,000 |
| 1989/10/20 | 1,660 | 1,720 | 1,660 | 1,690 | 1,334,000 |
| 1989/10/19 | 1,670 | 1,670 | 1,640 | 1,660 | 202,000 |
| 1989/10/18 | 1,620 | 1,670 | 1,620 | 1,620 | 589,000 |
| 1989/10/17 | 1,630 | 1,630 | 1,600 | 1,620 | 195,000 |
| 1989/10/16 | 1,570 | 1,630 | 1,570 | 1,600 | 202,000 |
| 1989/10/13 | 1,600 | 1,600 | 1,580 | 1,600 | 121,000 |
| 1989/10/12 | 1,620 | 1,630 | 1,570 | 1,570 | 188,000 |
| 1989/10/11 | 1,650 | 1,650 | 1,590 | 1,600 | 147,000 |
| 1989/10/09 | 1,550 | 1,640 | 1,550 | 1,620 | 195,000 |
| 1989/10/06 | 1,600 | 1,600 | 1,560 | 1,560 | 236,000 |
| 1989/10/05 | 1,590 | 1,620 | 1,580 | 1,610 | 124,000 |
| 1989/10/04 | 1,620 | 1,620 | 1,580 | 1,620 | 156,000 |
| 1989/10/03 | 1,570 | 1,650 | 1,560 | 1,600 | 188,000 |
| 1989/10/02 | 1,580 | 1,600 | 1,560 | 1,600 | 234,000 |
| 1989/09/29 | 1,600 | 1,600 | 1,580 | 1,580 | 163,000 |
| 1989/09/28 | 1,600 | 1,600 | 1,580 | 1,590 | 226,000 |
| 1989/09/27 | 1,660 | 1,660 | 1,580 | 1,600 | 344,000 |
| 1989/09/26 | 1,670 | 1,680 | 1,610 | 1,660 | 412,000 |
| 1989/09/25 | 1,670 | 1,680 | 1,650 | 1,680 | 301,000 |
| 1989/09/22 | 1,640 | 1,660 | 1,630 | 1,650 | 745,000 |
| 1989/09/21 | 1,620 | 1,640 | 1,610 | 1,640 | 397,000 |
| 1989/09/20 | 1,640 | 1,640 | 1,580 | 1,610 | 237,000 |
| 1989/09/19 | 1,540 | 1,640 | 1,540 | 1,630 | 955,000 |
| 1989/09/18 | 1,530 | 1,570 | 1,520 | 1,560 | 627,000 |
| 1989/09/14 | 1,520 | 1,520 | 1,500 | 1,510 | 210,000 |
| 1989/09/13 | 1,500 | 1,540 | 1,500 | 1,530 | 74,000 |
| 1989/09/12 | 1,500 | 1,540 | 1,480 | 1,540 | 106,000 |
| 1989/09/11 | 1,470 | 1,560 | 1,450 | 1,560 | 168,000 |
| 1989/09/08 | 1,530 | 1,530 | 1,460 | 1,470 | 376,000 |
| 1989/09/07 | 1,530 | 1,530 | 1,510 | 1,510 | 157,000 |
| 1989/09/06 | 1,530 | 1,550 | 1,530 | 1,540 | 121,000 |
| 1989/09/05 | 1,520 | 1,540 | 1,500 | 1,540 | 726,000 |
| 1989/09/04 | 1,550 | 1,570 | 1,550 | 1,550 | 224,000 |
| 1989/09/01 | 1,580 | 1,580 | 1,540 | 1,570 | 164,000 |
| 1989/08/31 | 1,590 | 1,600 | 1,530 | 1,590 | 207,000 |
| 1989/08/30 | 1,610 | 1,610 | 1,590 | 1,590 | 110,000 |
| 1989/08/29 | 1,630 | 1,630 | 1,590 | 1,590 | 303,000 |
| 1989/08/28 | 1,620 | 1,650 | 1,600 | 1,640 | 114,000 |
| 1989/08/25 | 1,620 | 1,650 | 1,600 | 1,640 | 174,000 |
| 1989/08/24 | 1,640 | 1,650 | 1,610 | 1,640 | 402,000 |
| 1989/08/23 | 1,590 | 1,650 | 1,590 | 1,620 | 411,000 |
| 1989/08/22 | 1,600 | 1,600 | 1,580 | 1,600 | 242,000 |
| 1989/08/21 | 1,590 | 1,630 | 1,590 | 1,600 | 162,000 |
| 1989/08/18 | 1,620 | 1,630 | 1,600 | 1,610 | 122,000 |
| 1989/08/17 | 1,670 | 1,670 | 1,600 | 1,620 | 238,000 |
| 1989/08/16 | 1,670 | 1,670 | 1,630 | 1,650 | 148,000 |
| 1989/08/15 | 1,650 | 1,670 | 1,620 | 1,670 | 168,000 |
| 1989/08/14 | 1,630 | 1,680 | 1,620 | 1,680 | 100,000 |
| 1989/08/11 | 1,650 | 1,650 | 1,620 | 1,630 | 59,000 |
| 1989/08/10 | 1,650 | 1,660 | 1,620 | 1,620 | 106,000 |
| 1989/08/09 | 1,680 | 1,680 | 1,630 | 1,650 | 210,000 |
| 1989/08/08 | 1,620 | 1,690 | 1,620 | 1,690 | 165,000 |
| 1989/08/07 | 1,630 | 1,650 | 1,620 | 1,650 | 219,000 |
| 1989/08/04 | 1,620 | 1,660 | 1,620 | 1,650 | 162,000 |
| 1989/08/03 | 1,630 | 1,650 | 1,610 | 1,620 | 206,000 |
| 1989/08/02 | 1,640 | 1,660 | 1,630 | 1,650 | 206,000 |
| 1989/08/01 | 1,690 | 1,690 | 1,660 | 1,660 | 311,000 |
| 1989/07/31 | 1,660 | 1,700 | 1,630 | 1,660 | 139,000 |
| 1989/07/28 | 1,710 | 1,710 | 1,660 | 1,690 | 347,000 |
| 1989/07/27 | 1,700 | 1,720 | 1,670 | 1,690 | 812,000 |
| 1989/07/26 | 1,690 | 1,700 | 1,680 | 1,690 | 483,000 |
| 1989/07/25 | 1,710 | 1,710 | 1,670 | 1,680 | 711,000 |
| 1989/07/24 | 1,670 | 1,700 | 1,650 | 1,690 | 491,000 |
| 1989/07/21 | 1,650 | 1,670 | 1,620 | 1,630 | 378,000 |
| 1989/07/20 | 1,640 | 1,660 | 1,620 | 1,620 | 402,000 |
| 1989/07/19 | 1,580 | 1,650 | 1,580 | 1,620 | 266,000 |
| 1989/07/18 | 1,600 | 1,600 | 1,580 | 1,580 | 95,000 |
| 1989/07/17 | 1,650 | 1,650 | 1,580 | 1,600 | 294,000 |
| 1989/07/14 | 1,670 | 1,670 | 1,630 | 1,630 | 181,000 |
| 1989/07/13 | 1,660 | 1,660 | 1,650 | 1,650 | 184,000 |
| 1989/07/12 | 1,650 | 1,660 | 1,650 | 1,660 | 216,000 |
| 1989/07/11 | 1,670 | 1,690 | 1,650 | 1,660 | 101,000 |
| 1989/07/10 | 1,700 | 1,700 | 1,670 | 1,670 | 233,000 |
| 1989/07/07 | 1,690 | 1,700 | 1,670 | 1,700 | 236,000 |
| 1989/07/06 | 1,690 | 1,700 | 1,670 | 1,680 | 288,000 |
| 1989/07/05 | 1,690 | 1,700 | 1,680 | 1,700 | 666,000 |
| 1989/07/04 | 1,690 | 1,720 | 1,680 | 1,700 | 269,000 |
| 1989/07/03 | 1,660 | 1,700 | 1,660 | 1,670 | 170,000 |
| 1989/06/30 | 1,680 | 1,700 | 1,660 | 1,690 | 594,000 |
| 1989/06/29 | 1,720 | 1,730 | 1,680 | 1,690 | 801,000 |
| 1989/06/28 | 1,700 | 1,740 | 1,680 | 1,730 | 7,090,000 |
| 1989/06/27 | 1,670 | 1,700 | 1,670 | 1,670 | 4,111,000 |
| 1989/06/26 | 1,600 | 1,650 | 1,580 | 1,640 | 897,000 |
| 1989/06/23 | 1,630 | 1,640 | 1,580 | 1,610 | 568,000 |
| 1989/06/22 | 1,610 | 1,620 | 1,560 | 1,600 | 197,000 |
| 1989/06/21 | 1,590 | 1,630 | 1,590 | 1,620 | 367,000 |
| 1989/06/20 | 1,560 | 1,620 | 1,560 | 1,590 | 349,000 |
| 1989/06/19 | 1,540 | 1,570 | 1,530 | 1,560 | 37,000 |
| 1989/06/16 | 1,570 | 1,580 | 1,530 | 1,570 | 530,000 |
| 1989/06/15 | 1,580 | 1,600 | 1,550 | 1,580 | 370,000 |
| 1989/06/14 | 1,610 | 1,610 | 1,550 | 1,550 | 184,000 |
| 1989/06/13 | 1,620 | 1,630 | 1,550 | 1,600 | 696,000 |
| 1989/06/12 | 1,580 | 1,620 | 1,580 | 1,610 | 208,000 |
| 1989/06/09 | 1,620 | 1,630 | 1,540 | 1,540 | 220,000 |
| 1989/06/08 | 1,640 | 1,650 | 1,620 | 1,630 | 326,000 |
| 1989/06/07 | 1,610 | 1,630 | 1,600 | 1,630 | 450,000 |
| 1989/06/06 | 1,550 | 1,620 | 1,550 | 1,590 | 291,000 |
| 1989/06/05 | 1,600 | 1,600 | 1,550 | 1,580 | 360,000 |
| 1989/06/02 | 1,630 | 1,650 | 1,570 | 1,580 | 542,000 |
| 1989/06/01 | 1,680 | 1,680 | 1,610 | 1,610 | 1,079,000 |
| 1989/05/31 | 1,640 | 1,690 | 1,620 | 1,650 | 3,455,000 |
| 1989/05/30 | 1,640 | 1,650 | 1,600 | 1,630 | 1,592,000 |
| 1989/05/29 | 1,620 | 1,680 | 1,580 | 1,650 | 8,022,000 |
| 1989/05/26 | 1,540 | 1,620 | 1,540 | 1,600 | 1,578,000 |
| 1989/05/25 | 1,520 | 1,570 | 1,500 | 1,530 | 475,000 |
| 1989/05/24 | 1,530 | 1,530 | 1,490 | 1,520 | 234,000 |
| 1989/05/23 | 1,530 | 1,530 | 1,480 | 1,520 | 216,000 |
| 1989/05/22 | 1,520 | 1,530 | 1,500 | 1,530 | 279,000 |
| 1989/05/19 | 1,530 | 1,530 | 1,510 | 1,530 | 180,000 |
| 1989/05/18 | 1,530 | 1,530 | 1,510 | 1,520 | 486,000 |
| 1989/05/17 | 1,530 | 1,540 | 1,500 | 1,530 | 384,000 |
| 1989/05/16 | 1,500 | 1,500 | 1,460 | 1,500 | 187,000 |
| 1989/05/15 | 1,460 | 1,480 | 1,450 | 1,480 | 130,000 |
| 1989/05/12 | 1,500 | 1,500 | 1,450 | 1,450 | 305,000 |
| 1989/05/11 | 1,500 | 1,500 | 1,470 | 1,500 | 259,000 |
| 1989/05/10 | 1,490 | 1,500 | 1,470 | 1,500 | 180,000 |
| 1989/05/09 | 1,490 | 1,500 | 1,470 | 1,490 | 172,000 |
| 1989/05/08 | 1,500 | 1,500 | 1,470 | 1,490 | 158,000 |
| 1989/05/02 | 1,470 | 1,510 | 1,470 | 1,500 | 244,000 |
| 1989/05/01 | 1,490 | 1,490 | 1,460 | 1,460 | 159,000 |
| 1989/04/28 | 1,510 | 1,510 | 1,470 | 1,470 | 274,000 |
| 1989/04/27 | 1,530 | 1,530 | 1,490 | 1,490 | 260,000 |
| 1989/04/26 | 1,470 | 1,530 | 1,470 | 1,530 | 275,000 |
| 1989/04/25 | 1,490 | 1,540 | 1,490 | 1,490 | 398,000 |
| 1989/04/24 | 1,490 | 1,490 | 1,460 | 1,490 | 115,000 |
| 1989/04/21 | 1,460 | 1,500 | 1,460 | 1,460 | 120,000 |
| 1989/04/20 | 1,500 | 1,500 | 1,450 | 1,490 | 308,000 |
| 1989/04/19 | 1,530 | 1,530 | 1,490 | 1,500 | 224,000 |
| 1989/04/18 | 1,480 | 1,500 | 1,450 | 1,490 | 79,000 |
| 1989/04/17 | 1,540 | 1,540 | 1,480 | 1,480 | 124,000 |
| 1989/04/14 | 1,530 | 1,530 | 1,500 | 1,500 | 183,000 |
| 1989/04/13 | 1,490 | 1,540 | 1,470 | 1,540 | 157,000 |
| 1989/04/12 | 1,510 | 1,510 | 1,450 | 1,450 | 226,000 |
| 1989/04/11 | 1,500 | 1,520 | 1,500 | 1,500 | 185,000 |
| 1989/04/10 | 1,490 | 1,500 | 1,490 | 1,490 | 39,000 |
| 1989/04/07 | 1,500 | 1,530 | 1,490 | 1,510 | 375,000 |
| 1989/04/06 | 1,500 | 1,540 | 1,500 | 1,500 | 183,000 |
| 1989/04/05 | 1,550 | 1,570 | 1,520 | 1,550 | 216,000 |
| 1989/04/04 | 1,570 | 1,590 | 1,520 | 1,580 | 158,000 |
| 1989/04/03 | 1,590 | 1,590 | 1,490 | 1,490 | 349,000 |
| 1989/03/31 | 1,600 | 1,600 | 1,530 | 1,560 | 236,000 |
| 1989/03/30 | 1,590 | 1,600 | 1,530 | 1,570 | 280,000 |
| 1989/03/29 | 1,600 | 1,610 | 1,580 | 1,590 | 732,000 |
| 1989/03/28 | 1,520 | 1,620 | 1,520 | 1,600 | 1,473,000 |
| 1989/03/28 | 1 -> 1.08 分割 | ||||
| 1989/03/27 | 1,590 | 1,640 | 1,570 | 1,590 | 515,000 |
| 1989/03/24 | 1,590 | 1,590 | 1,560 | 1,580 | 313,000 |
| 1989/03/23 | 1,590 | 1,600 | 1,550 | 1,580 | 362,000 |
| 1989/03/22 | 1,600 | 1,610 | 1,550 | 1,550 | 290,000 |
| 1989/03/20 | 1,600 | 1,630 | 1,600 | 1,610 | 137,000 |
| 1989/03/17 | 1,650 | 1,650 | 1,620 | 1,650 | 194,000 |
| 1989/03/16 | 1,630 | 1,650 | 1,610 | 1,650 | 238,000 |
| 1989/03/15 | 1,660 | 1,660 | 1,640 | 1,650 | 237,000 |
| 1989/03/14 | 1,660 | 1,660 | 1,630 | 1,660 | 217,000 |
| 1989/03/13 | 1,680 | 1,710 | 1,640 | 1,670 | 187,000 |
| 1989/03/10 | 1,700 | 1,710 | 1,650 | 1,710 | 1,187,000 |
| 1989/03/09 | 1,580 | 1,690 | 1,560 | 1,690 | 1,223,000 |
| 1989/03/08 | 1,620 | 1,620 | 1,580 | 1,590 | 196,000 |
| 1989/03/07 | 1,540 | 1,610 | 1,520 | 1,590 | 514,000 |
| 1989/03/06 | 1,600 | 1,600 | 1,520 | 1,540 | 292,000 |
| 1989/03/03 | 1,600 | 1,630 | 1,580 | 1,580 | 543,000 |
| 1989/03/02 | 1,550 | 1,580 | 1,550 | 1,570 | 175,000 |
| 1989/03/01 | 1,610 | 1,610 | 1,550 | 1,580 | 504,000 |
| 1989/02/28 | 1,600 | 1,630 | 1,580 | 1,610 | 457,000 |
| 1989/02/27 | 1,630 | 1,650 | 1,630 | 1,630 | 301,000 |
| 1989/02/23 | 1,730 | 1,740 | 1,660 | 1,660 | 1,072,000 |
| 1989/02/22 | 1,680 | 1,750 | 1,670 | 1,720 | 3,106,000 |
| 1989/02/21 | 1,690 | 1,700 | 1,650 | 1,670 | 1,080,000 |
| 1989/02/20 | 1,720 | 1,730 | 1,690 | 1,690 | 1,146,000 |
| 1989/02/17 | 1,660 | 1,740 | 1,620 | 1,740 | 2,424,000 |
| 1989/02/16 | 1,660 | 1,700 | 1,630 | 1,630 | 2,516,000 |
| 1989/02/15 | 1,590 | 1,700 | 1,560 | 1,630 | 806,000 |
| 1989/02/14 | 1,570 | 1,600 | 1,560 | 1,590 | 695,000 |
| 1989/02/13 | 1,560 | 1,620 | 1,530 | 1,600 | 2,583,000 |
| 1989/02/10 | 1,470 | 1,580 | 1,450 | 1,580 | 3,836,000 |
| 1989/02/09 | 1,520 | 1,520 | 1,470 | 1,490 | 634,000 |
| 1989/02/08 | 1,550 | 1,560 | 1,460 | 1,530 | 2,286,000 |
| 1989/02/07 | 1,420 | 1,550 | 1,420 | 1,530 | 4,217,000 |
| 1989/02/06 | 1,450 | 1,450 | 1,390 | 1,430 | 1,128,000 |
| 1989/02/03 | 1,350 | 1,440 | 1,330 | 1,430 | 2,506,000 |
| 1989/02/02 | 1,350 | 1,360 | 1,310 | 1,330 | 573,000 |
| 1989/02/01 | 1,400 | 1,410 | 1,330 | 1,360 | 955,000 |
| 1989/01/31 | 1,360 | 1,410 | 1,360 | 1,390 | 4,223,000 |
| 1989/01/30 | 1,310 | 1,380 | 1,310 | 1,360 | 2,490,000 |
| 1989/01/28 | 1,350 | 1,360 | 1,310 | 1,330 | 1,713,000 |
| 1989/01/27 | 1,250 | 1,350 | 1,250 | 1,320 | 2,296,000 |
| 1989/01/26 | 1,250 | 1,270 | 1,240 | 1,250 | 553,000 |
| 1989/01/25 | 1,240 | 1,280 | 1,230 | 1,250 | 1,909,000 |
| 1989/01/24 | 1,200 | 1,240 | 1,190 | 1,220 | 1,313,000 |
| 1989/01/23 | 1,180 | 1,190 | 1,150 | 1,160 | 636,000 |
| 1989/01/20 | 1,180 | 1,190 | 1,160 | 1,180 | 253,000 |
| 1989/01/19 | 1,190 | 1,200 | 1,150 | 1,180 | 455,000 |
| 1989/01/18 | 1,170 | 1,180 | 1,160 | 1,170 | 357,000 |
| 1989/01/17 | 1,170 | 1,180 | 1,120 | 1,140 | 513,000 |
| 1989/01/13 | 1,170 | 1,170 | 1,150 | 1,170 | 380,000 |
| 1989/01/12 | 1,160 | 1,170 | 1,140 | 1,140 | 229,000 |
| 1989/01/11 | 1,190 | 1,190 | 1,140 | 1,150 | 466,000 |
| 1989/01/10 | 1,190 | 1,200 | 1,170 | 1,190 | 472,000 |
| 1989/01/09 | 1,210 | 1,210 | 1,170 | 1,190 | 931,000 |
| 1989/01/06 | 1,140 | 1,220 | 1,120 | 1,190 | 2,138,000 |
| 1989/01/05 | 1,150 | 1,150 | 1,120 | 1,140 | 275,000 |
| 1989/01/04 | 1,140 | 1,150 | 1,120 | 1,150 | 330,000 |