Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ(7092)の株価時系列情報
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ(7092)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 2,762 | 2,805 | 2,683 | 2,794 | 54,500 |
| 2021/12/29 | 2,723 | 2,799 | 2,691 | 2,779 | 86,100 |
| 2021/12/28 | 2,738 | 2,767 | 2,648 | 2,701 | 76,200 |
| 2021/12/27 | 2,830 | 2,833 | 2,666 | 2,723 | 98,000 |
| 2021/12/24 | 2,849 | 2,924 | 2,776 | 2,800 | 170,700 |
| 2021/12/23 | 2,818 | 2,845 | 2,720 | 2,784 | 140,100 |
| 2021/12/22 | 2,657 | 2,772 | 2,640 | 2,750 | 193,500 |
| 2021/12/21 | 2,531 | 2,664 | 2,490 | 2,609 | 390,900 |
| 2021/12/20 | 2,500 | 2,500 | 2,360 | 2,372 | 96,200 |
| 2021/12/17 | 2,702 | 2,737 | 2,512 | 2,537 | 135,000 |
| 2021/12/16 | 2,758 | 2,798 | 2,729 | 2,744 | 27,600 |
| 2021/12/15 | 2,675 | 2,744 | 2,663 | 2,712 | 52,300 |
| 2021/12/14 | 2,685 | 2,746 | 2,538 | 2,663 | 161,300 |
| 2021/12/13 | 2,730 | 2,775 | 2,701 | 2,712 | 48,100 |
| 2021/12/10 | 2,792 | 2,792 | 2,680 | 2,688 | 78,500 |
| 2021/12/09 | 2,798 | 2,885 | 2,781 | 2,801 | 26,600 |
| 2021/12/08 | 2,890 | 2,959 | 2,795 | 2,823 | 67,300 |
| 2021/12/07 | 2,626 | 2,870 | 2,626 | 2,828 | 68,600 |
| 2021/12/06 | 2,623 | 2,655 | 2,595 | 2,604 | 49,200 |
| 2021/12/03 | 2,535 | 2,680 | 2,535 | 2,659 | 99,000 |
| 2021/12/02 | 2,560 | 2,628 | 2,452 | 2,534 | 147,100 |
| 2021/12/01 | 2,613 | 2,637 | 2,486 | 2,610 | 109,400 |
| 2021/11/30 | 2,768 | 2,777 | 2,604 | 2,616 | 79,900 |
| 2021/11/29 | 2,738 | 2,841 | 2,694 | 2,696 | 91,500 |
| 2021/11/26 | 2,879 | 2,919 | 2,784 | 2,820 | 80,700 |
| 2021/11/25 | 2,910 | 2,992 | 2,910 | 2,929 | 49,200 |
| 2021/11/24 | 2,995 | 3,010 | 2,851 | 2,890 | 106,700 |
| 2021/11/22 | 3,095 | 3,135 | 2,975 | 3,040 | 77,500 |
| 2021/11/19 | 3,250 | 3,275 | 3,110 | 3,145 | 73,500 |
| 2021/11/18 | 3,230 | 3,360 | 3,175 | 3,280 | 97,600 |
| 2021/11/17 | 3,345 | 3,345 | 3,095 | 3,280 | 191,800 |
| 2021/11/16 | 2,973 | 3,150 | 2,973 | 3,070 | 88,900 |
| 2021/11/15 | 2,745 | 2,975 | 2,732 | 2,945 | 177,200 |
| 2021/11/12 | 2,994 | 3,050 | 2,792 | 2,795 | 257,600 |
| 2021/11/11 | 3,150 | 3,215 | 3,110 | 3,155 | 38,500 |
| 2021/11/10 | 3,085 | 3,180 | 3,085 | 3,140 | 44,200 |
| 2021/11/09 | 3,130 | 3,230 | 3,100 | 3,155 | 57,900 |
| 2021/11/08 | 3,185 | 3,345 | 3,085 | 3,230 | 121,000 |
| 2021/11/05 | 3,220 | 3,330 | 3,210 | 3,255 | 67,300 |
| 2021/11/04 | 3,200 | 3,225 | 3,110 | 3,185 | 30,100 |
| 2021/11/02 | 3,140 | 3,260 | 3,140 | 3,195 | 37,900 |
| 2021/11/01 | 3,060 | 3,160 | 3,060 | 3,135 | 43,800 |
| 2021/10/29 | 3,140 | 3,185 | 3,060 | 3,075 | 52,900 |
| 2021/10/28 | 3,110 | 3,110 | 3,025 | 3,095 | 58,100 |
| 2021/10/27 | 3,185 | 3,185 | 3,080 | 3,135 | 22,200 |
| 2021/10/26 | 3,205 | 3,205 | 3,125 | 3,170 | 27,200 |
| 2021/10/25 | 3,200 | 3,210 | 3,115 | 3,140 | 31,800 |
| 2021/10/22 | 3,240 | 3,290 | 3,155 | 3,235 | 62,100 |
| 2021/10/21 | 3,440 | 3,445 | 3,230 | 3,240 | 124,700 |
| 2021/10/20 | 3,595 | 3,595 | 3,445 | 3,480 | 34,400 |
| 2021/10/19 | 3,620 | 3,620 | 3,530 | 3,545 | 21,600 |
| 2021/10/18 | 3,595 | 3,635 | 3,540 | 3,585 | 23,000 |
| 2021/10/15 | 3,590 | 3,690 | 3,535 | 3,585 | 51,500 |
| 2021/10/14 | 3,620 | 3,690 | 3,560 | 3,565 | 29,700 |
| 2021/10/13 | 3,650 | 3,725 | 3,585 | 3,645 | 26,400 |
| 2021/10/12 | 3,645 | 3,700 | 3,555 | 3,655 | 38,100 |
| 2021/10/11 | 3,545 | 3,670 | 3,510 | 3,650 | 31,000 |
| 2021/10/08 | 3,515 | 3,630 | 3,490 | 3,490 | 27,400 |
| 2021/10/07 | 3,485 | 3,535 | 3,410 | 3,485 | 53,300 |
| 2021/10/06 | 3,650 | 3,725 | 3,495 | 3,495 | 109,600 |
| 2021/10/05 | 3,670 | 3,725 | 3,535 | 3,645 | 72,000 |
| 2021/10/04 | 3,860 | 3,900 | 3,640 | 3,740 | 108,200 |
| 2021/10/01 | 3,610 | 3,940 | 3,510 | 3,840 | 151,200 |
| 2021/09/30 | 3,610 | 3,715 | 3,570 | 3,630 | 68,300 |
| 2021/09/29 | 3,685 | 3,950 | 3,450 | 3,510 | 181,200 |
| 2021/09/29 | 1 -> 1.20 分割 | ||||
| 2021/09/28 | 4,505 | 4,675 | 4,465 | 4,465 | 39,600 |
| 2021/09/27 | 4,325 | 4,650 | 4,325 | 4,575 | 68,400 |
| 2021/09/24 | 4,475 | 4,475 | 4,380 | 4,405 | 25,500 |
| 2021/09/22 | 4,420 | 4,500 | 4,305 | 4,305 | 28,700 |
| 2021/09/21 | 4,130 | 4,470 | 4,095 | 4,430 | 37,100 |
| 2021/09/17 | 4,300 | 4,470 | 4,285 | 4,355 | 26,400 |
| 2021/09/16 | 4,580 | 4,645 | 4,320 | 4,340 | 90,100 |
| 2021/09/15 | 4,455 | 4,495 | 4,335 | 4,450 | 49,200 |
| 2021/09/14 | 4,480 | 4,585 | 4,420 | 4,525 | 43,000 |
| 2021/09/13 | 4,500 | 4,585 | 4,435 | 4,480 | 29,900 |
| 2021/09/10 | 4,600 | 4,620 | 4,495 | 4,505 | 40,700 |
| 2021/09/09 | 4,490 | 4,685 | 4,465 | 4,610 | 44,800 |
| 2021/09/08 | 4,475 | 4,550 | 4,420 | 4,545 | 38,300 |
| 2021/09/07 | 4,620 | 4,635 | 4,435 | 4,575 | 55,200 |
| 2021/09/06 | 4,360 | 4,635 | 4,350 | 4,625 | 99,200 |
| 2021/09/03 | 4,300 | 4,385 | 4,250 | 4,290 | 47,300 |
| 2021/09/02 | 4,395 | 4,450 | 4,325 | 4,370 | 45,700 |
| 2021/09/01 | 4,225 | 4,365 | 4,165 | 4,360 | 42,500 |
| 2021/08/31 | 4,350 | 4,430 | 4,265 | 4,295 | 36,500 |
| 2021/08/30 | 4,360 | 4,395 | 4,175 | 4,315 | 60,700 |
| 2021/08/27 | 4,140 | 4,340 | 4,105 | 4,260 | 80,700 |
| 2021/08/26 | 3,990 | 4,120 | 3,990 | 4,070 | 41,700 |
| 2021/08/25 | 4,045 | 4,070 | 3,920 | 3,965 | 54,700 |
| 2021/08/24 | 3,905 | 4,120 | 3,825 | 4,070 | 101,900 |
| 2021/08/23 | 3,700 | 3,860 | 3,600 | 3,835 | 80,900 |
| 2021/08/20 | 3,745 | 3,835 | 3,650 | 3,675 | 86,900 |
| 2021/08/19 | 3,880 | 3,955 | 3,805 | 3,810 | 49,200 |
| 2021/08/18 | 3,920 | 4,010 | 3,800 | 3,935 | 70,400 |
| 2021/08/17 | 4,080 | 4,115 | 3,875 | 3,905 | 72,100 |
| 2021/08/16 | 4,205 | 4,290 | 4,050 | 4,090 | 150,900 |
| 2021/08/13 | 4,015 | 4,485 | 4,015 | 4,450 | 318,700 |
| 2021/08/12 | 3,995 | 4,025 | 3,855 | 3,875 | 105,000 |
| 2021/08/11 | 3,850 | 4,040 | 3,830 | 4,005 | 71,500 |
| 2021/08/10 | 3,765 | 3,910 | 3,765 | 3,830 | 64,900 |
| 2021/08/06 | 3,845 | 4,000 | 3,790 | 3,875 | 133,400 |
| 2021/08/05 | 4,020 | 4,135 | 3,830 | 3,845 | 146,300 |
| 2021/08/04 | 4,465 | 4,465 | 4,070 | 4,080 | 116,300 |
| 2021/08/03 | 4,545 | 4,545 | 4,410 | 4,430 | 45,800 |
| 2021/08/02 | 4,600 | 4,600 | 4,440 | 4,545 | 43,500 |
| 2021/07/30 | 4,780 | 4,780 | 4,565 | 4,620 | 44,500 |
| 2021/07/29 | 4,605 | 4,785 | 4,580 | 4,780 | 44,200 |
| 2021/07/28 | 4,680 | 4,680 | 4,515 | 4,535 | 45,100 |
| 2021/07/27 | 4,550 | 4,720 | 4,525 | 4,655 | 39,800 |
| 2021/07/26 | 4,725 | 4,735 | 4,475 | 4,550 | 64,600 |
| 2021/07/21 | 4,570 | 4,685 | 4,565 | 4,595 | 59,000 |
| 2021/07/20 | 4,415 | 4,575 | 4,410 | 4,500 | 53,200 |
| 2021/07/19 | 4,565 | 4,565 | 4,385 | 4,455 | 115,700 |
| 2021/07/16 | 4,520 | 4,630 | 4,465 | 4,620 | 47,700 |
| 2021/07/15 | 4,590 | 4,670 | 4,440 | 4,510 | 91,600 |
| 2021/07/14 | 4,565 | 4,595 | 4,525 | 4,530 | 42,400 |
| 2021/07/13 | 4,545 | 4,610 | 4,520 | 4,540 | 52,000 |
| 2021/07/12 | 4,450 | 4,620 | 4,370 | 4,570 | 132,000 |
| 2021/07/09 | 4,270 | 4,450 | 4,250 | 4,435 | 90,200 |
| 2021/07/08 | 4,370 | 4,405 | 4,215 | 4,340 | 149,200 |
| 2021/07/07 | 4,540 | 4,655 | 4,345 | 4,400 | 182,700 |
| 2021/07/06 | 4,935 | 4,935 | 4,540 | 4,565 | 215,800 |
| 2021/07/05 | 4,745 | 4,980 | 4,700 | 4,885 | 207,700 |
| 2021/07/02 | 4,550 | 4,845 | 4,550 | 4,675 | 123,100 |
| 2021/07/01 | 4,535 | 4,630 | 4,525 | 4,535 | 56,000 |
| 2021/06/30 | 4,680 | 4,690 | 4,455 | 4,510 | 134,300 |
| 2021/06/29 | 4,735 | 4,815 | 4,670 | 4,690 | 74,300 |
| 2021/06/28 | 4,890 | 4,905 | 4,685 | 4,730 | 117,200 |
| 2021/06/25 | 4,850 | 4,970 | 4,730 | 4,890 | 103,000 |
| 2021/06/24 | 5,050 | 5,070 | 4,770 | 4,800 | 149,900 |
| 2021/06/23 | 4,830 | 5,150 | 4,830 | 5,120 | 115,600 |
| 2021/06/22 | 4,825 | 4,900 | 4,750 | 4,820 | 113,300 |
| 2021/06/21 | 4,740 | 4,830 | 4,665 | 4,785 | 158,900 |
| 2021/06/18 | 5,110 | 5,210 | 4,880 | 4,880 | 133,800 |
| 2021/06/17 | 5,080 | 5,160 | 5,020 | 5,110 | 84,300 |
| 2021/06/16 | 5,310 | 5,340 | 5,170 | 5,170 | 50,300 |
| 2021/06/15 | 5,300 | 5,350 | 5,160 | 5,310 | 67,100 |
| 2021/06/14 | 5,210 | 5,360 | 5,110 | 5,330 | 68,100 |
| 2021/06/11 | 5,360 | 5,420 | 5,170 | 5,300 | 92,000 |
| 2021/06/10 | 5,630 | 5,630 | 5,320 | 5,410 | 103,400 |
| 2021/06/09 | 5,370 | 5,700 | 5,280 | 5,630 | 135,300 |
| 2021/06/08 | 5,490 | 5,630 | 5,350 | 5,370 | 66,800 |
| 2021/06/07 | 5,640 | 5,710 | 5,320 | 5,540 | 132,100 |
| 2021/06/04 | 5,960 | 6,140 | 5,400 | 5,460 | 349,100 |
| 2021/06/03 | 6,000 | 6,060 | 5,800 | 5,860 | 72,400 |
| 2021/06/02 | 5,770 | 6,120 | 5,720 | 6,040 | 96,900 |
| 2021/06/01 | 6,010 | 6,050 | 5,650 | 5,770 | 115,800 |
| 2021/05/31 | 5,910 | 6,130 | 5,900 | 6,020 | 113,400 |
| 2021/05/28 | 6,280 | 6,330 | 5,900 | 5,950 | 206,500 |
| 2021/05/27 | 6,070 | 6,550 | 6,040 | 6,320 | 209,600 |
| 2021/05/26 | 6,220 | 6,300 | 5,960 | 6,060 | 181,300 |
| 2021/05/25 | 5,950 | 6,300 | 5,860 | 6,210 | 200,300 |
| 2021/05/24 | 6,070 | 6,220 | 5,850 | 6,050 | 202,800 |
| 2021/05/21 | 5,830 | 6,020 | 5,680 | 5,830 | 292,300 |
| 2021/05/20 | 5,400 | 5,790 | 5,340 | 5,660 | 324,600 |
| 2021/05/19 | 4,950 | 5,540 | 4,855 | 5,350 | 382,200 |
| 2021/05/18 | 5,300 | 5,570 | 4,775 | 4,930 | 746,700 |
| 2021/05/17 | 4,175 | 5,370 | 4,175 | 5,370 | 420,800 |
| 2021/05/14 | 4,555 | 4,730 | 4,405 | 4,665 | 118,400 |
| 2021/05/13 | 4,475 | 4,715 | 4,400 | 4,545 | 108,000 |
| 2021/05/12 | 4,900 | 4,900 | 4,420 | 4,520 | 266,700 |
| 2021/05/11 | 5,060 | 5,230 | 4,825 | 4,895 | 160,200 |
| 2021/05/10 | 4,785 | 5,070 | 4,785 | 5,000 | 130,800 |
| 2021/05/07 | 4,600 | 4,945 | 4,525 | 4,765 | 214,500 |
| 2021/05/06 | 4,645 | 4,735 | 4,510 | 4,565 | 71,900 |
| 2021/04/30 | 4,415 | 4,745 | 4,335 | 4,650 | 97,300 |
| 2021/04/28 | 4,470 | 4,560 | 4,405 | 4,445 | 50,600 |
| 2021/04/27 | 4,470 | 4,495 | 4,385 | 4,415 | 35,200 |
| 2021/04/26 | 4,305 | 4,490 | 4,305 | 4,405 | 66,800 |
| 2021/04/23 | 4,670 | 4,670 | 4,165 | 4,300 | 242,500 |
| 2021/04/22 | 4,330 | 4,710 | 4,300 | 4,675 | 289,000 |
| 2021/04/21 | 4,180 | 4,325 | 4,085 | 4,225 | 107,500 |
| 2021/04/20 | 4,105 | 4,180 | 4,055 | 4,160 | 61,800 |
| 2021/04/19 | 4,130 | 4,335 | 4,110 | 4,145 | 106,200 |
| 2021/04/16 | 4,240 | 4,250 | 4,055 | 4,155 | 122,900 |
| 2021/04/15 | 4,350 | 4,400 | 4,170 | 4,285 | 100,900 |
| 2021/04/14 | 4,360 | 4,610 | 4,355 | 4,385 | 94,900 |
| 2021/04/13 | 4,330 | 4,650 | 4,200 | 4,425 | 215,500 |
| 2021/04/12 | 4,255 | 4,475 | 4,225 | 4,320 | 132,600 |
| 2021/04/09 | 4,275 | 4,305 | 4,170 | 4,200 | 58,800 |
| 2021/04/08 | 4,135 | 4,325 | 4,050 | 4,315 | 103,000 |
| 2021/04/07 | 4,250 | 4,365 | 4,185 | 4,205 | 137,900 |
| 2021/04/06 | 4,205 | 4,350 | 4,095 | 4,320 | 146,500 |
| 2021/04/05 | 3,980 | 4,250 | 3,980 | 4,215 | 149,000 |
| 2021/04/02 | 4,025 | 4,030 | 3,870 | 3,920 | 119,600 |
| 2021/04/01 | 3,600 | 3,940 | 3,595 | 3,885 | 190,400 |
| 2021/03/31 | 3,445 | 3,595 | 3,375 | 3,530 | 149,100 |
| 2021/03/30 | 3,510 | 3,760 | 3,360 | 3,425 | 134,000 |
| 2021/03/30 | 1 -> 1.30 分割 | ||||
| 2021/03/29 | 4,745 | 4,810 | 4,545 | 4,580 | 90,300 |
| 2021/03/26 | 4,745 | 4,860 | 4,650 | 4,815 | 94,500 |
| 2021/03/25 | 4,585 | 4,685 | 4,535 | 4,645 | 30,200 |
| 2021/03/24 | 4,500 | 4,700 | 4,500 | 4,555 | 46,800 |
| 2021/03/23 | 4,780 | 4,830 | 4,530 | 4,550 | 65,700 |
| 2021/03/22 | 4,970 | 5,010 | 4,760 | 4,780 | 81,400 |
| 2021/03/19 | 4,920 | 5,080 | 4,905 | 5,070 | 87,000 |
| 2021/03/18 | 4,830 | 5,090 | 4,830 | 4,990 | 108,600 |
| 2021/03/17 | 4,775 | 4,895 | 4,725 | 4,800 | 37,600 |
| 2021/03/16 | 4,655 | 4,955 | 4,655 | 4,845 | 77,900 |
| 2021/03/15 | 4,695 | 4,760 | 4,575 | 4,650 | 53,700 |
| 2021/03/12 | 4,570 | 4,715 | 4,460 | 4,695 | 152,400 |
| 2021/03/11 | 4,455 | 4,465 | 4,345 | 4,430 | 61,900 |
| 2021/03/10 | 4,445 | 4,550 | 4,370 | 4,525 | 49,000 |
| 2021/03/09 | 4,260 | 4,460 | 4,210 | 4,400 | 62,100 |
| 2021/03/08 | 4,545 | 4,600 | 4,260 | 4,355 | 119,800 |
| 2021/03/05 | 4,340 | 4,505 | 4,135 | 4,410 | 173,900 |
| 2021/03/04 | 4,450 | 4,490 | 4,285 | 4,340 | 152,500 |
| 2021/03/03 | 4,710 | 4,750 | 4,515 | 4,585 | 153,300 |
| 2021/03/02 | 4,555 | 4,845 | 4,470 | 4,825 | 154,100 |
| 2021/03/01 | 4,895 | 4,895 | 4,520 | 4,540 | 170,400 |
| 2021/02/26 | 4,755 | 4,975 | 4,660 | 4,825 | 170,000 |
| 2021/02/25 | 5,200 | 5,280 | 4,930 | 4,965 | 185,500 |
| 2021/02/24 | 5,020 | 5,300 | 4,770 | 5,060 | 370,500 |
| 2021/02/22 | 5,160 | 5,200 | 4,965 | 4,980 | 170,900 |
| 2021/02/19 | 5,560 | 5,570 | 4,845 | 5,080 | 514,100 |
| 2021/02/18 | 5,840 | 6,240 | 5,370 | 5,380 | 448,200 |
| 2021/02/17 | 5,000 | 6,010 | 4,945 | 6,010 | 525,800 |
| 2021/02/16 | 5,200 | 5,340 | 5,000 | 5,030 | 141,800 |
| 2021/02/15 | 5,400 | 5,520 | 5,040 | 5,200 | 243,800 |
| 2021/02/12 | 4,995 | 5,280 | 4,870 | 5,140 | 252,800 |
| 2021/02/10 | 4,870 | 5,030 | 4,770 | 4,830 | 170,200 |
| 2021/02/09 | 4,770 | 4,810 | 4,655 | 4,730 | 98,500 |
| 2021/02/08 | 5,070 | 5,160 | 4,760 | 4,790 | 161,800 |
| 2021/02/05 | 5,100 | 5,390 | 4,925 | 5,010 | 314,700 |
| 2021/02/04 | 4,855 | 5,100 | 4,800 | 5,000 | 199,500 |
| 2021/02/03 | 5,030 | 5,280 | 4,780 | 4,785 | 321,100 |
| 2021/02/02 | 4,815 | 5,020 | 4,790 | 4,905 | 138,000 |
| 2021/02/01 | 4,580 | 4,935 | 4,555 | 4,775 | 192,500 |
| 2021/01/29 | 4,420 | 4,750 | 4,300 | 4,650 | 299,000 |
| 2021/01/28 | 4,385 | 4,600 | 4,280 | 4,290 | 186,200 |
| 2021/01/27 | 4,735 | 4,840 | 4,500 | 4,520 | 239,100 |
| 2021/01/26 | 5,110 | 5,130 | 4,485 | 4,485 | 273,100 |
| 2021/01/25 | 5,320 | 5,430 | 4,905 | 5,050 | 252,600 |
| 2021/01/22 | 5,320 | 5,670 | 5,050 | 5,160 | 991,800 |
| 2021/01/21 | 4,560 | 5,120 | 4,530 | 5,120 | 427,200 |
| 2021/01/20 | 4,520 | 4,630 | 4,330 | 4,420 | 124,500 |
| 2021/01/19 | 4,260 | 4,680 | 4,230 | 4,590 | 200,300 |
| 2021/01/18 | 4,005 | 4,230 | 4,005 | 4,215 | 45,700 |
| 2021/01/15 | 3,835 | 4,070 | 3,810 | 4,065 | 62,800 |
| 2021/01/14 | 3,990 | 3,990 | 3,805 | 3,885 | 32,400 |
| 2021/01/13 | 3,680 | 4,050 | 3,680 | 3,885 | 78,300 |
| 2021/01/12 | 3,775 | 3,810 | 3,650 | 3,655 | 70,300 |
| 2021/01/08 | 3,795 | 3,805 | 3,740 | 3,775 | 43,700 |
| 2021/01/07 | 3,870 | 3,985 | 3,785 | 3,790 | 73,700 |
| 2021/01/06 | 3,930 | 3,980 | 3,850 | 3,900 | 119,800 |
| 2021/01/05 | 4,020 | 4,050 | 3,835 | 4,000 | 255,100 |
| 2021/01/04 | 4,300 | 4,560 | 4,020 | 4,080 | 378,200 |