Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ(7092)の株価時系列情報
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ(7092)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 4,190 | 4,425 | 4,155 | 4,230 | 291,700 |
| 2020/12/29 | 4,305 | 4,350 | 4,040 | 4,075 | 182,000 |
| 2020/12/28 | 4,355 | 4,410 | 4,105 | 4,365 | 372,000 |
| 2020/12/25 | 4,260 | 4,650 | 4,015 | 4,075 | 971,600 |
| 2020/12/24 | 3,980 | 4,150 | 3,835 | 4,000 | 476,900 |
| 2020/12/23 | 3,940 | 4,000 | 3,680 | 3,805 | 215,800 |
| 2020/12/22 | 3,735 | 3,910 | 3,425 | 3,870 | 606,300 |
| 2020/12/21 | 4,300 | 4,310 | 3,800 | 3,805 | 1,281,200 |
| 2020/12/18 | 3,900 | 4,500 | 3,880 | 4,500 | 2,202,000 |
| 2020/12/17 | 3,410 | 4,075 | 3,335 | 3,840 | 3,487,500 |
| 2020/12/16 | 3,000 | 3,600 | 2,950 | 3,440 | 5,569,200 |