日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

名南Ｍ＆Ａ(7076)の株価時系列情報

名南Ｍ＆Ａ(7076)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 971 979 963 965 1,500
2026/06/16 965 979 960 971 2,000
2026/06/15 964 968 960 960 2,200
2026/06/12 960 960 957 959 500
2026/06/11 959 959 957 957 1,500
2026/06/10 954 958 954 958 200
2026/06/09 954 954 953 954 1,300
2026/06/08 959 959 953 953 2,400
2026/06/05 947 958 946 958 1,600
2026/06/04 952 952 947 947 1,600
2026/06/03 952 962 947 947 2,800
2026/06/02 945 962 943 950 2,300
2026/06/01 943 964 940 946 2,100
2026/05/29 971 971 940 943 3,300
2026/05/28 971 971 958 969 2,600
2026/05/27 942 963 942 963 3,600
2026/05/26 922 942 921 942 2,100
2026/05/25 920 922 911 919 2,500
2026/05/22 915 919 910 910 1,900
2026/05/21 901 915 901 915 1,900
2026/05/20 905 910 900 900 1,700
2026/05/19 902 902 902 902 200
2026/05/18 892 900 891 900 1,800
2026/05/15 897 897 891 891 1,100
2026/05/14 883 897 882 883 1,300
2026/05/13 898 900 883 883 1,500
2026/05/12 900 901 882 882 2,700
2026/05/11 899 900 897 900 1,800
2026/05/08 902 902 898 898 2,200
2026/05/07 907 907 900 900 2,800
2026/05/01 910 910 907 907 1,200
2026/04/30 911 911 900 910 2,600
2026/04/28 907 910 906 910 2,000
2026/04/24 905 906 905 906 700
2026/04/23 911 911 905 905 1,200
2026/04/22 902 911 902 911 500
2026/04/21 901 901 890 892 1,400
2026/04/20 900 913 900 901 1,500
2026/04/17 905 906 905 905 800
2026/04/16 904 904 902 904 500
2026/04/15 903 903 902 903 1,800
2026/04/14 904 904 896 896 1,300
2026/04/13 903 904 891 891 1,900
2026/04/10 900 901 900 901 600
2026/04/09 900 901 900 901 1,200
2026/04/08 899 900 895 900 1,900
2026/04/07 900 900 899 899 500
2026/04/06 900 900 899 900 900
2026/04/03 882 893 879 881 1,900
2026/04/02 900 900 883 900 1,100
2026/03/27 885 894 876 877 1,600
2026/03/26 883 899 875 885 1,800
2026/03/25 887 890 883 883 1,400
2026/03/24 908 908 874 893 2,100
2026/03/23 884 909 876 909 1,800
2026/03/19 883 910 883 883 2,600
2026/03/18 898 900 882 882 2,300
2026/03/17 870 900 866 866 2,400
2026/03/16 867 872 867 870 1,000
2026/03/13 860 867 856 867 1,400
2026/03/12 857 865 857 865 400
2026/03/11 854 864 854 855 1,400
2026/03/10 851 865 851 856 1,100
2026/03/09 848 860 847 860 2,300
2026/03/06 859 859 848 848 1,400
2026/03/05 850 859 845 853 2,000
2026/03/04 860 860 841 858 7,400
2026/03/03 862 864 860 860 1,100
2026/03/02 860 862 859 859 1,400
2026/02/27 862 864 860 860 2,100
2026/02/26 859 861 856 861 1,500
2026/02/25 858 860 855 860 3,500
2026/02/24 860 860 859 859 700
2026/02/20 864 864 859 860 1,500
2026/02/19 863 864 863 864 400
2026/02/18 859 863 858 863 2,400
2026/02/17 866 866 857 859 6,300
2026/02/16 866 867 866 866 1,700
2026/02/13 864 870 863 866 1,900
2026/02/12 867 873 862 873 3,600
2026/02/10 865 868 859 867 2,500
2026/02/09 863 865 858 865 2,400
2026/02/06 859 859 852 855 3,500
2026/02/05 851 860 851 860 8,800
2026/02/04 870 871 867 871 2,000
2026/02/03 867 867 866 866 600
2026/02/02 870 870 867 867 3,600
2026/01/30 880 881 870 870 3,500
2026/01/29 891 894 880 880 3,600
2026/01/28 897 897 891 891 3,200
2026/01/27 896 897 896 897 1,100
2026/01/26 901 911 894 901 4,100
2026/01/23 923 923 908 908 2,100
2026/01/22 932 932 923 923 4,300
2026/01/21 942 949 932 932 2,300
2026/01/20 930 943 925 941 4,700
2026/01/19 930 938 922 926 3,100
2026/01/16 931 946 916 944 3,900
2026/01/15 921 931 913 931 2,200
2026/01/14 906 927 906 918 4,000
2026/01/13 909 925 904 925 4,300
2026/01/09 899 931 899 903 4,300
2026/01/08 885 901 881 890 3,500
2026/01/07 879 889 878 886 2,000
2026/01/06 875 887 871 886 4,100
2026/01/05 866 876 860 871 3,600

このページの先頭へ