名南M&A(7076)の株価時系列情報
名南M&A(7076)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019/12/30 | 3,035 | 3,495 | 3,030 | 3,420 | 33,900 |
2019/12/27 | 3,050 | 3,150 | 2,999 | 3,040 | 16,100 |
2019/12/26 | 3,100 | 3,130 | 3,030 | 3,050 | 18,300 |
2019/12/25 | 2,920 | 3,075 | 2,910 | 3,075 | 66,400 |
2019/12/24 | 2,803 | 2,847 | 2,762 | 2,844 | 7,100 |
2019/12/23 | 2,781 | 2,857 | 2,742 | 2,802 | 12,100 |
2019/12/20 | 2,813 | 2,813 | 2,747 | 2,798 | 5,700 |
2019/12/19 | 2,763 | 2,813 | 2,728 | 2,813 | 7,500 |
2019/12/18 | 2,830 | 2,830 | 2,728 | 2,763 | 8,000 |
2019/12/17 | 2,840 | 2,844 | 2,787 | 2,808 | 8,700 |
2019/12/16 | 2,701 | 2,845 | 2,701 | 2,840 | 26,100 |
2019/12/13 | 2,647 | 2,685 | 2,606 | 2,685 | 12,900 |
2019/12/12 | 2,651 | 2,710 | 2,598 | 2,605 | 32,000 |
2019/12/11 | 2,748 | 2,818 | 2,660 | 2,690 | 22,200 |
2019/12/10 | 2,690 | 2,768 | 2,673 | 2,738 | 23,600 |
2019/12/09 | 2,900 | 2,900 | 2,670 | 2,691 | 52,900 |
2019/12/06 | 2,950 | 3,000 | 2,801 | 2,853 | 48,400 |
2019/12/05 | 3,075 | 3,205 | 2,870 | 2,950 | 209,800 |
2019/12/04 | 2,699 | 2,988 | 2,632 | 2,920 | 150,200 |
2019/12/03 | 2,603 | 2,786 | 2,603 | 2,664 | 115,300 |
2019/12/02 | 2,900 | 3,050 | 2,683 | 2,701 | 863,200 |