ＴＤＳＥ(7046)の株価時系列情報
ＴＤＳＥ(7046)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,484 | 1,484 | 1,460 | 1,461 | 1,300 |
| 2026/02/05 | 1,482 | 1,492 | 1,460 | 1,478 | 5,900 |
| 2026/02/04 | 1,520 | 1,520 | 1,487 | 1,508 | 800 |
| 2026/02/03 | 1,489 | 1,520 | 1,489 | 1,499 | 2,500 |
| 2026/02/02 | 1,460 | 1,489 | 1,451 | 1,458 | 6,800 |
| 2026/01/30 | 1,468 | 1,500 | 1,468 | 1,500 | 1,900 |
| 2026/01/29 | 1,472 | 1,514 | 1,466 | 1,508 | 1,400 |
| 2026/01/28 | 1,512 | 1,512 | 1,460 | 1,470 | 3,900 |
| 2026/01/27 | 1,530 | 1,530 | 1,512 | 1,512 | 1,000 |
| 2026/01/26 | 1,545 | 1,545 | 1,539 | 1,539 | 300 |
| 2026/01/23 | 1,569 | 1,569 | 1,545 | 1,545 | 1,000 |
| 2026/01/22 | 1,560 | 1,580 | 1,560 | 1,569 | 600 |
| 2026/01/21 | 1,548 | 1,565 | 1,548 | 1,560 | 900 |
| 2026/01/20 | 1,611 | 1,611 | 1,546 | 1,588 | 3,700 |
| 2026/01/19 | 1,656 | 1,656 | 1,610 | 1,611 | 3,000 |
| 2026/01/16 | 1,622 | 1,727 | 1,622 | 1,665 | 22,600 |
| 2026/01/15 | 1,550 | 1,582 | 1,550 | 1,582 | 2,000 |
| 2026/01/14 | 1,583 | 1,590 | 1,551 | 1,557 | 4,000 |
| 2026/01/13 | 1,605 | 1,605 | 1,579 | 1,599 | 3,000 |
| 2026/01/09 | 1,637 | 1,658 | 1,595 | 1,611 | 4,000 |
| 2026/01/08 | 1,649 | 1,740 | 1,631 | 1,659 | 11,400 |
| 2026/01/07 | 1,708 | 1,708 | 1,599 | 1,689 | 20,400 |
| 2026/01/06 | 1,627 | 1,760 | 1,520 | 1,588 | 37,300 |
| 2026/01/05 | 1,407 | 1,477 | 1,407 | 1,477 | 3,100 |