ＴＤＳＥ(7046)の株価時系列情報
ＴＤＳＥ(7046)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 5,750 | 5,920 | 5,180 | 5,410 | 243,400 |
| 2018/12/27 | 6,220 | 6,440 | 5,700 | 5,750 | 491,200 |
| 2018/12/26 | 5,990 | 6,340 | 5,410 | 5,720 | 569,000 |
| 2018/12/25 | 5,340 | 5,810 | 5,140 | 5,550 | 410,800 |
| 2018/12/21 | 7,240 | 7,380 | 5,750 | 5,840 | 1,101,300 |
| 2018/12/20 | 6,960 | 7,490 | 6,740 | 7,230 | 1,056,700 |
| 2018/12/19 | 6,380 | 7,680 | 6,060 | 6,920 | 2,013,100 |
| 2018/12/18 | 6,350 | 6,680 | 5,630 | 6,680 | 1,545,800 |