ピアラ(7044)の株価時系列情報
ピアラ(7044)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/21 | 294 | 294 | 286 | 286 | 15,300 |
| 2024/05/20 | 286 | 290 | 286 | 288 | 5,800 |
| 2024/05/17 | 289 | 290 | 286 | 289 | 27,000 |
| 2024/05/16 | 291 | 293 | 289 | 289 | 11,300 |
| 2024/05/15 | 295 | 295 | 291 | 293 | 5,900 |
| 2024/05/14 | 291 | 295 | 291 | 293 | 6,800 |
| 2024/05/13 | 292 | 293 | 290 | 293 | 3,600 |
| 2024/05/10 | 292 | 292 | 290 | 292 | 3,300 |
| 2024/05/09 | 290 | 292 | 289 | 292 | 11,900 |
| 2024/05/08 | 291 | 293 | 290 | 290 | 3,000 |
| 2024/05/07 | 290 | 293 | 288 | 291 | 9,900 |
| 2024/05/02 | 290 | 292 | 287 | 287 | 7,400 |
| 2024/05/01 | 290 | 290 | 288 | 290 | 5,700 |
| 2024/04/30 | 294 | 294 | 288 | 289 | 3,800 |
| 2024/04/26 | 290 | 293 | 288 | 288 | 23,900 |
| 2024/04/25 | 293 | 294 | 289 | 290 | 11,200 |
| 2024/04/24 | 293 | 297 | 293 | 293 | 13,500 |
| 2024/04/23 | 292 | 293 | 291 | 293 | 4,000 |
| 2024/04/22 | 293 | 293 | 288 | 290 | 3,400 |
| 2024/04/19 | 292 | 293 | 287 | 290 | 20,800 |
| 2024/04/18 | 295 | 297 | 294 | 295 | 8,900 |
| 2024/04/17 | 297 | 299 | 295 | 295 | 6,700 |
| 2024/04/16 | 300 | 300 | 298 | 298 | 4,900 |
| 2024/04/15 | 304 | 305 | 300 | 301 | 13,100 |
| 2024/04/12 | 309 | 309 | 304 | 304 | 6,300 |
| 2024/04/11 | 303 | 305 | 303 | 304 | 3,000 |
| 2024/04/10 | 301 | 308 | 301 | 304 | 16,300 |
| 2024/04/09 | 299 | 302 | 297 | 299 | 4,400 |
| 2024/04/08 | 297 | 299 | 296 | 299 | 9,900 |
| 2024/04/05 | 296 | 297 | 293 | 294 | 7,500 |
| 2024/04/04 | 300 | 303 | 297 | 298 | 13,500 |
| 2024/04/03 | 300 | 303 | 300 | 300 | 5,400 |
| 2024/04/02 | 308 | 310 | 300 | 302 | 41,400 |
| 2024/04/01 | 315 | 315 | 308 | 310 | 18,200 |
| 2024/03/29 | 310 | 313 | 310 | 313 | 6,300 |
| 2024/03/28 | 312 | 312 | 310 | 311 | 9,000 |
| 2024/03/27 | 317 | 317 | 310 | 311 | 28,800 |
| 2024/03/26 | 324 | 324 | 312 | 312 | 21,200 |
| 2024/03/25 | 316 | 323 | 313 | 315 | 18,100 |
| 2024/03/22 | 319 | 320 | 310 | 320 | 27,700 |
| 2024/03/21 | 316 | 319 | 313 | 319 | 7,500 |
| 2024/03/19 | 313 | 316 | 311 | 313 | 7,900 |
| 2024/03/18 | 311 | 315 | 310 | 312 | 13,100 |
| 2024/03/15 | 313 | 314 | 308 | 310 | 14,900 |
| 2024/03/14 | 316 | 318 | 315 | 315 | 2,300 |
| 2024/03/13 | 318 | 320 | 314 | 316 | 6,000 |
| 2024/03/12 | 315 | 321 | 311 | 318 | 12,300 |
| 2024/03/11 | 320 | 320 | 313 | 315 | 10,900 |
| 2024/03/08 | 315 | 323 | 315 | 320 | 24,900 |
| 2024/03/07 | 331 | 331 | 317 | 317 | 36,200 |
| 2024/03/06 | 329 | 333 | 320 | 331 | 82,100 |
| 2024/03/05 | 317 | 380 | 311 | 325 | 582,500 |
| 2024/03/04 | 310 | 319 | 309 | 314 | 30,500 |
| 2024/03/01 | 323 | 324 | 310 | 312 | 48,200 |
| 2024/02/29 | 326 | 330 | 319 | 321 | 40,800 |
| 2024/02/28 | 325 | 335 | 322 | 331 | 45,600 |
| 2024/02/27 | 326 | 326 | 315 | 324 | 35,500 |
| 2024/02/26 | 316 | 328 | 315 | 326 | 31,100 |
| 2024/02/22 | 316 | 318 | 311 | 318 | 30,700 |
| 2024/02/21 | 321 | 322 | 313 | 315 | 21,600 |
| 2024/02/20 | 321 | 322 | 315 | 322 | 37,600 |
| 2024/02/19 | 308 | 324 | 306 | 319 | 56,500 |
| 2024/02/16 | 304 | 316 | 302 | 307 | 52,900 |
| 2024/02/15 | 317 | 323 | 304 | 304 | 75,900 |
| 2024/02/14 | 310 | 326 | 307 | 324 | 103,800 |
| 2024/02/13 | 315 | 317 | 307 | 316 | 64,100 |
| 2024/02/09 | 318 | 330 | 315 | 317 | 70,100 |
| 2024/02/08 | 311 | 325 | 307 | 322 | 138,400 |
| 2024/02/07 | 318 | 328 | 311 | 314 | 209,500 |
| 2024/02/06 | 348 | 355 | 322 | 322 | 381,400 |
| 2024/02/05 | 363 | 365 | 332 | 337 | 731,500 |
| 2024/02/02 | 345 | 395 | 345 | 363 | 3,868,900 |
| 2024/02/01 | 385 | 386 | 334 | 338 | 1,196,100 |
| 2024/01/31 | 302 | 375 | 301 | 375 | 1,407,400 |
| 2024/01/30 | 303 | 303 | 295 | 295 | 46,700 |
| 2024/01/29 | 297 | 302 | 296 | 302 | 16,200 |
| 2024/01/26 | 290 | 302 | 290 | 297 | 14,800 |
| 2024/01/25 | 288 | 296 | 287 | 294 | 19,400 |
| 2024/01/24 | 292 | 292 | 288 | 290 | 4,500 |
| 2024/01/23 | 293 | 296 | 288 | 288 | 15,100 |
| 2024/01/22 | 280 | 294 | 280 | 292 | 23,800 |
| 2024/01/19 | 277 | 284 | 277 | 280 | 15,400 |
| 2024/01/18 | 277 | 278 | 276 | 277 | 5,400 |
| 2024/01/17 | 284 | 285 | 276 | 279 | 26,900 |
| 2024/01/16 | 286 | 287 | 282 | 282 | 8,700 |
| 2024/01/15 | 281 | 289 | 278 | 288 | 28,700 |
| 2024/01/12 | 289 | 290 | 280 | 281 | 28,800 |
| 2024/01/11 | 297 | 298 | 288 | 289 | 38,500 |
| 2024/01/10 | 299 | 299 | 295 | 297 | 14,100 |
| 2024/01/09 | 298 | 301 | 295 | 299 | 24,100 |
| 2024/01/05 | 296 | 306 | 294 | 296 | 34,300 |
| 2024/01/04 | 309 | 309 | 295 | 302 | 24,200 |