ピアラ(7044)の株価時系列情報
ピアラ(7044)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 4,000 | 4,380 | 4,000 | 4,200 | 172,800 |
| 2018/12/27 | 3,850 | 4,170 | 3,720 | 4,010 | 197,900 |
| 2018/12/26 | 3,800 | 3,980 | 3,565 | 3,600 | 156,300 |
| 2018/12/25 | 3,575 | 3,895 | 3,380 | 3,600 | 200,700 |
| 2018/12/21 | 4,625 | 4,775 | 3,930 | 3,995 | 362,900 |
| 2018/12/20 | 4,735 | 5,180 | 4,555 | 4,630 | 278,100 |
| 2018/12/19 | 4,755 | 5,270 | 4,550 | 4,805 | 498,500 |
| 2018/12/18 | 4,505 | 5,200 | 4,420 | 4,920 | 831,900 |
| 2018/12/17 | 5,410 | 5,550 | 4,365 | 4,510 | 532,400 |
| 2018/12/14 | 6,090 | 6,140 | 4,885 | 5,150 | 1,058,100 |
| 2018/12/13 | 5,230 | 5,590 | 5,230 | 5,590 | 354,300 |
| 2018/12/12 | 4,450 | 4,890 | 4,400 | 4,890 | 781,700 |
| 2018/12/11 | 5,030 | 5,280 | 4,030 | 4,190 | 1,863,600 |