プロレド・パートナーズ(7034)の株価時系列情報
プロレド・パートナーズ(7034)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 7,250 | 7,430 | 7,100 | 7,260 | 40,800 |
| 2018/12/27 | 7,350 | 7,550 | 7,220 | 7,250 | 63,600 |
| 2018/12/26 | 7,050 | 7,240 | 6,820 | 7,130 | 64,900 |
| 2018/12/25 | 6,660 | 7,040 | 6,580 | 6,790 | 33,900 |
| 2018/12/21 | 6,900 | 7,280 | 6,300 | 7,150 | 163,000 |
| 2018/12/20 | 6,940 | 7,300 | 6,870 | 7,000 | 111,300 |
| 2018/12/19 | 7,630 | 7,900 | 7,010 | 7,010 | 126,000 |
| 2018/12/18 | 7,900 | 8,260 | 7,900 | 7,900 | 126,500 |
| 2018/12/17 | 9,730 | 9,750 | 8,740 | 9,400 | 143,600 |
| 2018/12/14 | 9,410 | 9,820 | 9,100 | 9,610 | 116,900 |
| 2018/12/13 | 9,070 | 9,640 | 9,010 | 9,320 | 137,700 |
| 2018/12/12 | 8,330 | 8,960 | 8,160 | 8,920 | 113,700 |
| 2018/12/11 | 8,320 | 8,540 | 7,980 | 8,190 | 98,000 |
| 2018/12/10 | 8,400 | 8,570 | 8,120 | 8,180 | 126,500 |
| 2018/12/07 | 7,680 | 8,680 | 7,680 | 8,680 | 133,100 |
| 2018/12/06 | 7,590 | 7,780 | 7,300 | 7,600 | 77,500 |
| 2018/12/05 | 7,420 | 7,710 | 7,340 | 7,590 | 45,500 |
| 2018/12/04 | 7,840 | 8,130 | 7,530 | 7,600 | 74,800 |
| 2018/12/03 | 7,370 | 7,900 | 7,320 | 7,790 | 114,300 |
| 2018/11/30 | 7,320 | 7,450 | 7,150 | 7,240 | 32,000 |
| 2018/11/29 | 7,600 | 7,690 | 7,270 | 7,320 | 52,400 |
| 2018/11/28 | 7,260 | 7,540 | 7,130 | 7,480 | 61,300 |
| 2018/11/27 | 7,630 | 7,850 | 7,100 | 7,260 | 76,300 |
| 2018/11/26 | 7,390 | 7,680 | 7,250 | 7,480 | 60,200 |
| 2018/11/22 | 6,880 | 7,440 | 6,800 | 7,370 | 77,100 |
| 2018/11/21 | 6,780 | 7,030 | 6,750 | 6,800 | 81,600 |
| 2018/11/20 | 6,900 | 7,130 | 6,840 | 6,960 | 53,700 |
| 2018/11/19 | 7,040 | 7,190 | 6,840 | 6,990 | 40,200 |
| 2018/11/16 | 7,090 | 7,460 | 6,730 | 6,990 | 67,600 |
| 2018/11/15 | 7,100 | 7,300 | 6,940 | 7,040 | 58,000 |
| 2018/11/14 | 7,500 | 7,690 | 6,960 | 7,030 | 87,100 |
| 2018/11/13 | 7,240 | 7,660 | 7,120 | 7,520 | 52,900 |
| 2018/11/12 | 8,280 | 8,320 | 7,620 | 7,690 | 61,300 |
| 2018/11/09 | 8,550 | 9,070 | 8,310 | 8,380 | 77,100 |
| 2018/11/08 | 8,490 | 8,860 | 8,350 | 8,670 | 89,500 |
| 2018/11/07 | 7,880 | 8,370 | 7,730 | 8,250 | 68,500 |
| 2018/11/06 | 7,880 | 8,060 | 7,630 | 7,780 | 27,500 |
| 2018/11/05 | 7,630 | 8,110 | 7,560 | 7,830 | 55,100 |
| 2018/11/02 | 8,150 | 8,330 | 7,850 | 7,870 | 54,800 |
| 2018/11/01 | 7,910 | 8,450 | 7,580 | 8,120 | 115,900 |
| 2018/10/31 | 7,400 | 8,120 | 7,210 | 8,060 | 132,200 |
| 2018/10/30 | 6,850 | 7,430 | 6,520 | 7,100 | 161,700 |
| 2018/10/29 | 7,480 | 7,710 | 6,600 | 6,760 | 132,600 |
| 2018/10/26 | 8,120 | 8,220 | 7,040 | 7,240 | 166,300 |
| 2018/10/25 | 7,890 | 8,230 | 7,480 | 7,850 | 158,600 |
| 2018/10/24 | 9,250 | 9,370 | 8,150 | 8,250 | 210,500 |
| 2018/10/23 | 9,500 | 9,620 | 8,810 | 9,070 | 560,200 |
| 2018/10/22 | 10,700 | 10,700 | 10,700 | 10,700 | 4,600 |
| 2018/10/19 | 12,530 | 13,750 | 12,330 | 13,700 | 82,600 |
| 2018/10/18 | 13,020 | 13,260 | 12,620 | 12,740 | 41,600 |
| 2018/10/17 | 12,720 | 13,480 | 12,600 | 13,000 | 75,000 |
| 2018/10/16 | 12,800 | 13,090 | 11,680 | 12,420 | 89,700 |
| 2018/10/15 | 12,950 | 13,180 | 12,350 | 12,500 | 70,400 |
| 2018/10/12 | 12,110 | 13,080 | 12,050 | 13,070 | 105,700 |
| 2018/10/11 | 10,440 | 12,200 | 10,380 | 12,050 | 170,300 |
| 2018/10/10 | 12,820 | 13,020 | 11,170 | 11,610 | 135,000 |
| 2018/10/09 | 12,480 | 13,250 | 12,280 | 12,570 | 70,700 |
| 2018/10/05 | 13,440 | 13,720 | 12,770 | 12,900 | 125,600 |
| 2018/10/04 | 15,230 | 15,330 | 13,910 | 14,010 | 88,300 |
| 2018/10/03 | 14,500 | 15,220 | 14,220 | 14,930 | 74,100 |
| 2018/10/02 | 15,050 | 15,100 | 14,100 | 14,530 | 117,000 |
| 2018/10/01 | 14,300 | 15,460 | 14,250 | 15,150 | 148,300 |
| 2018/09/28 | 13,850 | 14,240 | 13,150 | 14,150 | 82,600 |
| 2018/09/27 | 14,150 | 14,330 | 13,180 | 13,390 | 96,700 |
| 2018/09/26 | 13,200 | 14,160 | 12,920 | 13,850 | 130,200 |
| 2018/09/25 | 12,490 | 13,430 | 12,490 | 13,250 | 80,500 |
| 2018/09/21 | 13,790 | 13,840 | 12,450 | 12,640 | 146,200 |
| 2018/09/20 | 13,550 | 14,190 | 12,650 | 13,280 | 186,900 |
| 2018/09/19 | 12,450 | 14,270 | 11,960 | 13,780 | 292,500 |
| 2018/09/18 | 12,590 | 13,460 | 12,220 | 12,620 | 385,300 |
| 2018/09/14 | 10,490 | 10,490 | 10,490 | 10,490 | 7,400 |
| 2018/09/13 | 9,020 | 9,120 | 8,780 | 8,990 | 53,600 |
| 2018/09/12 | 8,500 | 9,410 | 8,470 | 9,140 | 94,100 |
| 2018/09/11 | 9,050 | 9,080 | 8,340 | 8,510 | 38,400 |
| 2018/09/10 | 9,050 | 9,230 | 8,800 | 8,900 | 35,400 |
| 2018/09/07 | 9,030 | 9,300 | 8,680 | 9,140 | 64,800 |
| 2018/09/06 | 9,290 | 9,470 | 8,800 | 9,040 | 111,900 |
| 2018/09/05 | 10,080 | 10,300 | 9,580 | 9,590 | 122,800 |
| 2018/09/04 | 9,540 | 10,280 | 9,450 | 10,000 | 280,800 |
| 2018/09/03 | 9,910 | 10,140 | 9,370 | 9,540 | 243,000 |
| 2018/08/31 | 8,840 | 9,790 | 8,650 | 9,760 | 291,900 |
| 2018/08/30 | 9,030 | 9,800 | 8,780 | 8,890 | 399,000 |
| 2018/08/29 | 8,270 | 9,240 | 8,070 | 9,180 | 138,600 |
| 2018/08/28 | 7,980 | 8,270 | 7,810 | 8,270 | 65,200 |
| 2018/08/27 | 7,600 | 8,070 | 7,520 | 7,930 | 83,400 |
| 2018/08/24 | 7,450 | 8,080 | 7,310 | 7,450 | 149,100 |
| 2018/08/23 | 6,480 | 7,540 | 6,480 | 7,540 | 161,700 |
| 2018/08/22 | 6,380 | 6,750 | 6,370 | 6,540 | 41,000 |
| 2018/08/21 | 6,700 | 6,740 | 6,190 | 6,460 | 96,900 |
| 2018/08/20 | 7,360 | 7,400 | 6,550 | 6,700 | 66,800 |
| 2018/08/17 | 7,590 | 7,650 | 7,160 | 7,250 | 34,800 |
| 2018/08/16 | 7,330 | 7,640 | 7,220 | 7,440 | 39,400 |
| 2018/08/15 | 7,630 | 7,700 | 7,310 | 7,480 | 50,100 |
| 2018/08/14 | 7,770 | 7,780 | 7,300 | 7,730 | 91,500 |
| 2018/08/13 | 7,800 | 7,950 | 7,540 | 7,660 | 93,500 |
| 2018/08/10 | 8,330 | 8,500 | 7,990 | 8,010 | 250,700 |
| 2018/08/09 | 8,010 | 8,570 | 7,870 | 8,500 | 400,000 |
| 2018/08/08 | 7,490 | 8,190 | 7,460 | 7,910 | 433,000 |
| 2018/08/07 | 8,100 | 8,220 | 7,350 | 7,460 | 269,500 |
| 2018/08/06 | 9,010 | 9,350 | 7,740 | 7,800 | 885,200 |
| 2018/08/03 | 7,010 | 8,560 | 6,820 | 8,560 | 734,600 |
| 2018/08/02 | 6,930 | 7,240 | 6,670 | 7,060 | 229,200 |
| 2018/08/01 | 7,750 | 7,770 | 6,700 | 6,910 | 512,000 |
| 2018/07/31 | 7,300 | 7,830 | 7,010 | 7,600 | 783,900 |
| 2018/07/30 | 8,700 | 8,750 | 7,170 | 7,200 | 984,900 |
| 2018/07/27 | 7,170 | 8,670 | 7,170 | 8,670 | 2,043,500 |