プロレド・パートナーズ(7034)の株価時系列情報
プロレド・パートナーズ(7034)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/01 | 660 | 702 | 658 | 687 | 44,100 |
| 2025/07/31 | 653 | 672 | 652 | 660 | 26,100 |
| 2025/07/30 | 660 | 671 | 649 | 656 | 24,000 |
| 2025/07/29 | 662 | 667 | 651 | 653 | 12,900 |
| 2025/07/28 | 656 | 664 | 641 | 663 | 43,400 |
| 2025/07/25 | 643 | 668 | 632 | 650 | 43,900 |
| 2025/07/24 | 643 | 653 | 630 | 641 | 37,200 |
| 2025/07/23 | 645 | 654 | 628 | 644 | 48,700 |
| 2025/07/22 | 614 | 655 | 614 | 649 | 64,400 |
| 2025/07/18 | 630 | 630 | 602 | 604 | 29,400 |
| 2025/07/17 | 607 | 635 | 607 | 632 | 50,600 |
| 2025/07/16 | 582 | 638 | 582 | 597 | 55,500 |
| 2025/07/15 | 612 | 612 | 580 | 580 | 14,800 |
| 2025/07/14 | 608 | 634 | 597 | 616 | 32,900 |
| 2025/07/11 | 615 | 615 | 597 | 610 | 13,800 |
| 2025/07/10 | 615 | 615 | 599 | 610 | 22,000 |
| 2025/07/09 | 596 | 609 | 587 | 605 | 23,800 |
| 2025/07/08 | 597 | 600 | 589 | 596 | 18,100 |
| 2025/07/07 | 583 | 596 | 583 | 587 | 20,000 |
| 2025/07/04 | 586 | 593 | 572 | 581 | 18,100 |
| 2025/07/03 | 579 | 586 | 553 | 580 | 44,500 |
| 2025/07/02 | 609 | 610 | 581 | 581 | 27,500 |
| 2025/07/01 | 609 | 615 | 593 | 600 | 36,900 |
| 2025/06/30 | 592 | 615 | 592 | 599 | 35,000 |
| 2025/06/27 | 608 | 609 | 584 | 593 | 47,000 |
| 2025/06/26 | 601 | 622 | 593 | 606 | 38,100 |
| 2025/06/25 | 624 | 624 | 596 | 607 | 44,900 |
| 2025/06/24 | 628 | 645 | 610 | 617 | 59,700 |
| 2025/06/23 | 604 | 628 | 591 | 628 | 57,000 |
| 2025/06/20 | 608 | 623 | 600 | 613 | 49,500 |
| 2025/06/19 | 611 | 632 | 590 | 628 | 118,600 |
| 2025/06/18 | 645 | 648 | 613 | 614 | 131,000 |
| 2025/06/17 | 639 | 656 | 600 | 646 | 547,300 |
| 2025/06/16 | 559 | 579 | 536 | 569 | 112,000 |
| 2025/06/13 | 570 | 580 | 505 | 532 | 215,200 |
| 2025/06/12 | 540 | 562 | 528 | 562 | 110,600 |
| 2025/06/11 | 471 | 490 | 471 | 482 | 26,700 |
| 2025/06/10 | 470 | 470 | 462 | 469 | 6,000 |
| 2025/06/09 | 457 | 469 | 455 | 469 | 13,900 |
| 2025/06/06 | 454 | 464 | 446 | 457 | 59,700 |
| 2025/06/05 | 455 | 466 | 451 | 460 | 7,500 |
| 2025/06/04 | 459 | 467 | 449 | 458 | 8,300 |
| 2025/06/03 | 462 | 465 | 456 | 458 | 15,100 |
| 2025/06/02 | 475 | 475 | 456 | 466 | 19,100 |
| 2025/05/30 | 440 | 472 | 440 | 471 | 33,300 |
| 2025/05/29 | 443 | 449 | 437 | 441 | 20,200 |
| 2025/05/28 | 448 | 448 | 430 | 444 | 26,500 |
| 2025/05/27 | 449 | 449 | 426 | 448 | 16,900 |
| 2025/05/26 | 410 | 449 | 410 | 449 | 58,500 |
| 2025/05/23 | 418 | 418 | 406 | 410 | 10,600 |
| 2025/05/22 | 407 | 412 | 405 | 410 | 5,400 |
| 2025/05/21 | 411 | 415 | 411 | 413 | 4,900 |
| 2025/05/20 | 410 | 417 | 408 | 416 | 14,000 |
| 2025/05/19 | 418 | 418 | 408 | 410 | 12,600 |
| 2025/05/16 | 408 | 425 | 408 | 422 | 27,300 |
| 2025/05/15 | 405 | 421 | 396 | 408 | 36,700 |
| 2025/05/14 | 406 | 407 | 400 | 407 | 26,500 |
| 2025/05/13 | 416 | 417 | 410 | 410 | 7,500 |
| 2025/05/12 | 402 | 416 | 402 | 416 | 24,900 |
| 2025/05/09 | 403 | 410 | 395 | 405 | 13,600 |
| 2025/05/08 | 402 | 406 | 398 | 406 | 15,600 |
| 2025/05/07 | 397 | 408 | 388 | 408 | 20,500 |
| 2025/05/02 | 407 | 409 | 391 | 399 | 29,200 |
| 2025/05/01 | 399 | 422 | 383 | 409 | 85,600 |
| 2025/04/30 | 380 | 404 | 380 | 399 | 15,300 |
| 2025/04/28 | 386 | 395 | 378 | 379 | 19,900 |
| 2025/04/25 | 397 | 397 | 385 | 386 | 4,600 |
| 2025/04/24 | 398 | 398 | 378 | 383 | 6,800 |
| 2025/04/23 | 399 | 399 | 387 | 393 | 18,500 |
| 2025/04/22 | 384 | 393 | 380 | 383 | 16,600 |
| 2025/04/21 | 386 | 399 | 380 | 384 | 21,000 |
| 2025/04/18 | 371 | 380 | 368 | 380 | 15,100 |
| 2025/04/17 | 360 | 371 | 360 | 363 | 7,400 |
| 2025/04/16 | 361 | 373 | 353 | 360 | 13,600 |
| 2025/04/15 | 367 | 385 | 360 | 361 | 125,700 |
| 2025/04/14 | 378 | 381 | 369 | 370 | 18,800 |
| 2025/04/11 | 343 | 378 | 335 | 378 | 32,400 |
| 2025/04/10 | 371 | 373 | 350 | 350 | 35,800 |
| 2025/04/09 | 378 | 378 | 334 | 340 | 55,500 |
| 2025/04/08 | 340 | 370 | 340 | 370 | 93,500 |
| 2025/04/07 | 281 | 315 | 281 | 297 | 106,100 |
| 2025/04/04 | 381 | 383 | 345 | 345 | 83,800 |
| 2025/04/03 | 380 | 396 | 380 | 392 | 31,700 |
| 2025/04/02 | 387 | 398 | 382 | 392 | 48,700 |
| 2025/04/01 | 392 | 398 | 387 | 387 | 15,500 |
| 2025/03/31 | 400 | 400 | 391 | 391 | 20,300 |
| 2025/03/28 | 416 | 416 | 405 | 405 | 30,800 |
| 2025/03/27 | 406 | 417 | 404 | 417 | 14,300 |
| 2025/03/26 | 410 | 413 | 406 | 413 | 12,900 |
| 2025/03/25 | 415 | 415 | 402 | 407 | 28,100 |
| 2025/03/24 | 417 | 417 | 403 | 407 | 38,700 |
| 2025/03/21 | 439 | 439 | 415 | 417 | 38,300 |
| 2025/03/19 | 416 | 447 | 416 | 438 | 78,000 |
| 2025/03/18 | 420 | 435 | 411 | 416 | 144,400 |
| 2025/03/17 | 448 | 470 | 443 | 457 | 56,700 |
| 2025/03/14 | 443 | 443 | 430 | 443 | 20,600 |
| 2025/03/13 | 445 | 446 | 435 | 443 | 10,900 |
| 2025/03/12 | 442 | 448 | 436 | 442 | 8,900 |
| 2025/03/11 | 442 | 445 | 418 | 442 | 37,200 |
| 2025/03/10 | 471 | 471 | 443 | 450 | 44,100 |
| 2025/03/07 | 459 | 465 | 443 | 461 | 43,900 |
| 2025/03/06 | 444 | 466 | 442 | 461 | 31,800 |
| 2025/03/05 | 424 | 444 | 424 | 428 | 23,100 |
| 2025/03/04 | 446 | 446 | 424 | 425 | 32,100 |
| 2025/03/03 | 435 | 448 | 435 | 443 | 15,500 |
| 2025/02/28 | 434 | 450 | 423 | 430 | 19,200 |
| 2025/02/27 | 441 | 475 | 436 | 436 | 76,400 |
| 2025/02/26 | 438 | 446 | 433 | 441 | 12,700 |
| 2025/02/25 | 425 | 449 | 425 | 439 | 55,500 |
| 2025/02/21 | 440 | 449 | 420 | 430 | 34,600 |
| 2025/02/20 | 443 | 458 | 436 | 440 | 27,000 |
| 2025/02/19 | 437 | 452 | 437 | 440 | 19,800 |
| 2025/02/18 | 424 | 445 | 418 | 437 | 18,900 |
| 2025/02/17 | 435 | 441 | 422 | 424 | 24,300 |
| 2025/02/14 | 412 | 435 | 410 | 434 | 38,800 |
| 2025/02/13 | 422 | 422 | 413 | 419 | 17,900 |
| 2025/02/12 | 415 | 421 | 407 | 407 | 16,200 |
| 2025/02/10 | 403 | 413 | 402 | 412 | 9,300 |
| 2025/02/07 | 400 | 412 | 400 | 405 | 12,800 |
| 2025/02/06 | 410 | 410 | 401 | 406 | 7,600 |
| 2025/02/05 | 405 | 410 | 402 | 403 | 11,300 |
| 2025/02/04 | 404 | 407 | 398 | 398 | 11,300 |
| 2025/02/03 | 418 | 418 | 397 | 399 | 32,200 |
| 2025/01/31 | 415 | 419 | 410 | 416 | 23,300 |
| 2025/01/30 | 419 | 421 | 414 | 417 | 19,500 |
| 2025/01/29 | 428 | 428 | 416 | 418 | 22,100 |
| 2025/01/28 | 421 | 428 | 416 | 426 | 26,900 |
| 2025/01/27 | 409 | 427 | 406 | 421 | 114,900 |
| 2025/01/24 | 396 | 413 | 391 | 406 | 71,600 |
| 2025/01/23 | 400 | 400 | 387 | 391 | 43,800 |
| 2025/01/22 | 404 | 417 | 399 | 402 | 69,100 |
| 2025/01/21 | 402 | 405 | 392 | 397 | 34,700 |
| 2025/01/20 | 390 | 404 | 383 | 402 | 28,900 |
| 2025/01/17 | 379 | 388 | 378 | 382 | 74,000 |
| 2025/01/16 | 391 | 396 | 382 | 382 | 31,600 |
| 2025/01/15 | 393 | 396 | 391 | 391 | 21,800 |
| 2025/01/14 | 400 | 400 | 392 | 392 | 39,000 |
| 2025/01/10 | 398 | 402 | 397 | 397 | 19,700 |
| 2025/01/09 | 403 | 410 | 398 | 398 | 29,900 |
| 2025/01/08 | 400 | 408 | 397 | 406 | 46,000 |
| 2025/01/07 | 394 | 405 | 387 | 404 | 67,500 |
| 2025/01/06 | 414 | 414 | 394 | 394 | 72,000 |
| 2024/12/30 | 410 | 417 | 405 | 408 | 60,100 |
| 2024/12/27 | 413 | 417 | 411 | 413 | 38,300 |
| 2024/12/26 | 407 | 417 | 407 | 413 | 81,200 |
| 2024/12/25 | 417 | 421 | 405 | 406 | 74,800 |
| 2024/12/24 | 407 | 419 | 397 | 414 | 117,500 |
| 2024/12/23 | 412 | 415 | 403 | 407 | 93,200 |
| 2024/12/20 | 425 | 425 | 406 | 408 | 119,800 |
| 2024/12/19 | 421 | 431 | 412 | 421 | 61,400 |
| 2024/12/18 | 442 | 442 | 423 | 426 | 100,500 |
| 2024/12/17 | 484 | 508 | 442 | 445 | 385,100 |
| 2024/12/16 | 534 | 551 | 531 | 542 | 92,900 |
| 2024/12/13 | 533 | 537 | 520 | 520 | 29,800 |
| 2024/12/12 | 547 | 547 | 528 | 533 | 48,600 |
| 2024/12/11 | 534 | 549 | 533 | 540 | 32,500 |
| 2024/12/10 | 541 | 541 | 520 | 532 | 29,600 |
| 2024/12/09 | 546 | 552 | 532 | 538 | 31,800 |
| 2024/12/06 | 557 | 557 | 534 | 539 | 39,200 |
| 2024/12/05 | 556 | 560 | 543 | 551 | 28,900 |
| 2024/12/04 | 520 | 555 | 518 | 554 | 63,700 |
| 2024/12/03 | 537 | 539 | 519 | 522 | 33,900 |
| 2024/12/02 | 533 | 552 | 522 | 527 | 53,500 |
| 2024/11/29 | 516 | 522 | 510 | 514 | 19,300 |
| 2024/11/28 | 510 | 519 | 507 | 515 | 16,900 |
| 2024/11/27 | 535 | 535 | 510 | 512 | 29,800 |
| 2024/11/26 | 541 | 543 | 518 | 525 | 58,300 |
| 2024/11/25 | 510 | 541 | 508 | 541 | 57,500 |
| 2024/11/22 | 516 | 516 | 497 | 498 | 50,400 |
| 2024/11/21 | 474 | 526 | 474 | 511 | 82,800 |
| 2024/11/20 | 475 | 480 | 471 | 472 | 9,400 |
| 2024/11/19 | 475 | 482 | 468 | 474 | 22,700 |
| 2024/11/18 | 472 | 475 | 462 | 475 | 20,000 |
| 2024/11/15 | 473 | 482 | 468 | 475 | 21,400 |
| 2024/11/14 | 482 | 487 | 470 | 477 | 37,700 |
| 2024/11/13 | 467 | 486 | 467 | 485 | 25,800 |
| 2024/11/12 | 478 | 483 | 466 | 466 | 14,300 |
| 2024/11/11 | 452 | 479 | 452 | 477 | 29,800 |
| 2024/11/08 | 477 | 477 | 457 | 457 | 15,800 |
| 2024/11/07 | 479 | 479 | 464 | 465 | 12,800 |
| 2024/11/06 | 466 | 480 | 458 | 478 | 16,800 |
| 2024/11/05 | 479 | 479 | 458 | 458 | 15,900 |
| 2024/11/01 | 469 | 470 | 462 | 470 | 8,200 |
| 2024/10/31 | 477 | 477 | 470 | 472 | 18,800 |
| 2024/10/30 | 484 | 484 | 470 | 478 | 37,500 |
| 2024/10/29 | 482 | 487 | 477 | 483 | 25,800 |
| 2024/10/28 | 445 | 489 | 445 | 483 | 59,700 |
| 2024/10/25 | 453 | 457 | 442 | 445 | 24,300 |
| 2024/10/24 | 445 | 456 | 445 | 452 | 37,200 |
| 2024/10/23 | 474 | 474 | 450 | 450 | 73,200 |
| 2024/10/22 | 499 | 499 | 474 | 475 | 61,800 |
| 2024/10/21 | 498 | 505 | 498 | 501 | 15,500 |
| 2024/10/18 | 498 | 505 | 497 | 503 | 21,000 |
| 2024/10/17 | 499 | 506 | 499 | 500 | 21,200 |
| 2024/10/16 | 502 | 511 | 501 | 502 | 21,100 |
| 2024/10/15 | 492 | 508 | 489 | 506 | 14,600 |
| 2024/10/11 | 493 | 495 | 488 | 489 | 13,800 |
| 2024/10/10 | 502 | 502 | 489 | 493 | 15,100 |
| 2024/10/09 | 504 | 504 | 494 | 499 | 26,200 |
| 2024/10/08 | 510 | 510 | 496 | 497 | 41,800 |