プロレド・パートナーズ(7034)の株価時系列情報
プロレド・パートナーズ(7034)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 477 | 477 | 457 | 457 | 15,800 |
| 2024/11/07 | 479 | 479 | 464 | 465 | 12,800 |
| 2024/11/06 | 466 | 480 | 458 | 478 | 16,800 |
| 2024/11/05 | 479 | 479 | 458 | 458 | 15,900 |
| 2024/11/01 | 469 | 470 | 462 | 470 | 8,200 |
| 2024/10/31 | 477 | 477 | 470 | 472 | 18,800 |
| 2024/10/30 | 484 | 484 | 470 | 478 | 37,500 |
| 2024/10/29 | 482 | 487 | 477 | 483 | 25,800 |
| 2024/10/28 | 445 | 489 | 445 | 483 | 59,700 |
| 2024/10/25 | 453 | 457 | 442 | 445 | 24,300 |
| 2024/10/24 | 445 | 456 | 445 | 452 | 37,200 |
| 2024/10/23 | 474 | 474 | 450 | 450 | 73,200 |
| 2024/10/22 | 499 | 499 | 474 | 475 | 61,800 |
| 2024/10/21 | 498 | 505 | 498 | 501 | 15,500 |
| 2024/10/18 | 498 | 505 | 497 | 503 | 21,000 |
| 2024/10/17 | 499 | 506 | 499 | 500 | 21,200 |
| 2024/10/16 | 502 | 511 | 501 | 502 | 21,100 |
| 2024/10/15 | 492 | 508 | 489 | 506 | 14,600 |
| 2024/10/11 | 493 | 495 | 488 | 489 | 13,800 |
| 2024/10/10 | 502 | 502 | 489 | 493 | 15,100 |
| 2024/10/09 | 504 | 504 | 494 | 499 | 26,200 |
| 2024/10/08 | 510 | 510 | 496 | 497 | 41,800 |
| 2024/10/07 | 514 | 516 | 506 | 508 | 27,000 |
| 2024/10/04 | 512 | 515 | 505 | 508 | 29,300 |
| 2024/10/03 | 519 | 524 | 512 | 513 | 27,400 |
| 2024/10/02 | 513 | 524 | 513 | 513 | 42,900 |
| 2024/10/01 | 537 | 537 | 520 | 520 | 39,500 |
| 2024/09/30 | 545 | 557 | 526 | 527 | 95,700 |
| 2024/09/27 | 577 | 577 | 558 | 563 | 44,700 |
| 2024/09/26 | 580 | 589 | 564 | 575 | 59,700 |
| 2024/09/25 | 585 | 602 | 572 | 576 | 37,700 |
| 2024/09/24 | 590 | 592 | 574 | 580 | 52,600 |
| 2024/09/20 | 626 | 626 | 587 | 590 | 87,300 |
| 2024/09/19 | 622 | 627 | 603 | 617 | 124,500 |
| 2024/09/18 | 604 | 662 | 603 | 620 | 450,400 |
| 2024/09/17 | 556 | 616 | 550 | 584 | 375,300 |
| 2024/09/13 | 529 | 535 | 511 | 516 | 96,700 |
| 2024/09/12 | 535 | 550 | 528 | 539 | 40,500 |
| 2024/09/11 | 525 | 526 | 510 | 515 | 64,900 |
| 2024/09/10 | 548 | 548 | 528 | 530 | 39,800 |
| 2024/09/09 | 536 | 543 | 527 | 533 | 73,800 |
| 2024/09/06 | 569 | 576 | 543 | 556 | 64,300 |
| 2024/09/05 | 552 | 598 | 551 | 569 | 87,700 |
| 2024/09/04 | 556 | 568 | 544 | 547 | 75,900 |
| 2024/09/03 | 570 | 606 | 570 | 582 | 165,300 |
| 2024/09/02 | 568 | 577 | 550 | 568 | 109,900 |
| 2024/08/30 | 537 | 568 | 527 | 565 | 71,500 |
| 2024/08/29 | 529 | 536 | 527 | 528 | 20,700 |
| 2024/08/28 | 534 | 542 | 524 | 531 | 38,400 |
| 2024/08/27 | 535 | 543 | 534 | 534 | 30,500 |
| 2024/08/26 | 523 | 535 | 522 | 535 | 22,200 |
| 2024/08/23 | 528 | 534 | 520 | 523 | 42,800 |
| 2024/08/22 | 526 | 534 | 520 | 526 | 16,000 |
| 2024/08/21 | 533 | 533 | 519 | 526 | 24,600 |
| 2024/08/20 | 520 | 541 | 520 | 525 | 38,200 |
| 2024/08/19 | 529 | 537 | 507 | 511 | 31,700 |
| 2024/08/16 | 519 | 538 | 519 | 533 | 49,200 |
| 2024/08/15 | 501 | 513 | 498 | 509 | 40,000 |
| 2024/08/14 | 488 | 503 | 483 | 499 | 71,700 |
| 2024/08/13 | 473 | 496 | 473 | 496 | 44,300 |
| 2024/08/09 | 466 | 474 | 453 | 469 | 127,400 |
| 2024/08/08 | 457 | 472 | 452 | 458 | 89,400 |
| 2024/08/07 | 433 | 489 | 432 | 473 | 75,600 |
| 2024/08/06 | 421 | 463 | 421 | 434 | 98,500 |
| 2024/08/05 | 473 | 481 | 401 | 401 | 221,400 |
| 2024/08/02 | 511 | 514 | 479 | 481 | 153,100 |
| 2024/08/01 | 543 | 550 | 528 | 530 | 65,600 |
| 2024/07/31 | 536 | 556 | 527 | 551 | 43,500 |
| 2024/07/30 | 528 | 536 | 517 | 536 | 38,400 |
| 2024/07/29 | 515 | 539 | 515 | 533 | 43,800 |
| 2024/07/26 | 509 | 532 | 509 | 515 | 96,500 |
| 2024/07/25 | 537 | 544 | 519 | 519 | 102,100 |
| 2024/07/24 | 546 | 562 | 542 | 545 | 42,100 |
| 2024/07/23 | 551 | 562 | 549 | 553 | 27,900 |
| 2024/07/22 | 553 | 555 | 537 | 551 | 53,800 |
| 2024/07/19 | 565 | 570 | 555 | 555 | 48,900 |
| 2024/07/18 | 572 | 578 | 562 | 568 | 30,500 |
| 2024/07/17 | 576 | 596 | 573 | 579 | 36,600 |
| 2024/07/16 | 585 | 596 | 571 | 575 | 34,200 |
| 2024/07/12 | 575 | 598 | 575 | 584 | 61,700 |
| 2024/07/11 | 574 | 580 | 567 | 571 | 57,300 |
| 2024/07/10 | 611 | 611 | 556 | 573 | 185,200 |
| 2024/07/09 | 580 | 624 | 580 | 618 | 93,500 |
| 2024/07/08 | 601 | 612 | 578 | 580 | 71,300 |
| 2024/07/05 | 602 | 615 | 600 | 601 | 36,200 |
| 2024/07/04 | 602 | 613 | 595 | 597 | 37,700 |
| 2024/07/03 | 600 | 613 | 588 | 592 | 70,900 |
| 2024/07/02 | 597 | 609 | 583 | 597 | 124,500 |
| 2024/07/01 | 616 | 616 | 568 | 587 | 237,500 |
| 2024/06/28 | 691 | 697 | 595 | 617 | 334,300 |
| 2024/06/27 | 687 | 692 | 665 | 681 | 105,600 |
| 2024/06/26 | 713 | 726 | 687 | 697 | 60,800 |
| 2024/06/25 | 741 | 747 | 717 | 727 | 45,400 |
| 2024/06/24 | 736 | 758 | 705 | 741 | 76,500 |
| 2024/06/21 | 692 | 747 | 685 | 721 | 140,500 |
| 2024/06/20 | 714 | 734 | 660 | 692 | 113,700 |
| 2024/06/19 | 740 | 742 | 689 | 707 | 171,400 |
| 2024/06/18 | 751 | 760 | 679 | 752 | 555,300 |
| 2024/06/17 | 669 | 721 | 640 | 721 | 561,300 |
| 2024/06/14 | 600 | 632 | 599 | 621 | 120,600 |
| 2024/06/13 | 652 | 657 | 612 | 613 | 60,900 |
| 2024/06/12 | 643 | 666 | 630 | 632 | 83,700 |
| 2024/06/11 | 632 | 648 | 631 | 639 | 23,900 |
| 2024/06/10 | 645 | 649 | 629 | 639 | 26,600 |
| 2024/06/07 | 609 | 633 | 609 | 626 | 32,300 |
| 2024/06/06 | 613 | 631 | 604 | 609 | 50,500 |
| 2024/06/05 | 655 | 655 | 621 | 621 | 62,800 |
| 2024/06/04 | 625 | 666 | 625 | 655 | 86,000 |
| 2024/06/03 | 660 | 683 | 621 | 627 | 121,100 |
| 2024/05/31 | 647 | 647 | 612 | 640 | 88,800 |
| 2024/05/30 | 662 | 670 | 614 | 637 | 148,300 |
| 2024/05/29 | 614 | 670 | 600 | 652 | 177,000 |
| 2024/05/28 | 590 | 658 | 590 | 631 | 256,500 |
| 2024/05/27 | 600 | 605 | 576 | 596 | 106,800 |
| 2024/05/24 | 541 | 629 | 531 | 596 | 412,300 |
| 2024/05/23 | 530 | 625 | 529 | 561 | 571,400 |
| 2024/05/22 | 526 | 566 | 519 | 530 | 92,700 |
| 2024/05/21 | 509 | 540 | 509 | 532 | 34,300 |
| 2024/05/20 | 532 | 532 | 496 | 519 | 74,200 |
| 2024/05/17 | 455 | 529 | 447 | 522 | 132,300 |
| 2024/05/16 | 463 | 470 | 454 | 459 | 15,600 |
| 2024/05/15 | 472 | 473 | 453 | 471 | 22,700 |
| 2024/05/14 | 458 | 485 | 458 | 477 | 38,600 |
| 2024/05/13 | 447 | 479 | 447 | 461 | 34,800 |
| 2024/05/10 | 442 | 453 | 439 | 447 | 24,400 |
| 2024/05/09 | 480 | 481 | 439 | 450 | 47,300 |
| 2024/05/08 | 408 | 480 | 407 | 467 | 93,900 |
| 2024/05/07 | 400 | 415 | 395 | 408 | 32,100 |
| 2024/05/02 | 404 | 409 | 395 | 402 | 45,500 |
| 2024/05/01 | 427 | 427 | 406 | 406 | 28,500 |
| 2024/04/30 | 440 | 448 | 409 | 419 | 48,100 |
| 2024/04/26 | 439 | 440 | 420 | 420 | 44,600 |
| 2024/04/25 | 462 | 474 | 437 | 442 | 24,100 |
| 2024/04/24 | 482 | 482 | 462 | 469 | 19,400 |
| 2024/04/23 | 478 | 490 | 478 | 481 | 9,100 |
| 2024/04/22 | 466 | 491 | 466 | 479 | 28,100 |
| 2024/04/19 | 484 | 484 | 455 | 466 | 113,400 |
| 2024/04/18 | 485 | 497 | 479 | 487 | 5,500 |
| 2024/04/17 | 498 | 506 | 485 | 485 | 22,000 |
| 2024/04/16 | 519 | 534 | 500 | 508 | 21,900 |
| 2024/04/15 | 519 | 541 | 508 | 526 | 26,700 |
| 2024/04/12 | 499 | 546 | 499 | 525 | 52,800 |
| 2024/04/11 | 503 | 506 | 490 | 499 | 9,500 |
| 2024/04/10 | 494 | 508 | 492 | 503 | 7,900 |
| 2024/04/09 | 517 | 517 | 491 | 499 | 21,300 |
| 2024/04/08 | 474 | 519 | 474 | 515 | 44,700 |
| 2024/04/05 | 470 | 475 | 447 | 470 | 35,200 |
| 2024/04/04 | 486 | 494 | 468 | 470 | 29,800 |
| 2024/04/03 | 482 | 500 | 481 | 485 | 25,000 |
| 2024/04/02 | 500 | 500 | 484 | 484 | 32,600 |
| 2024/04/01 | 502 | 510 | 485 | 506 | 39,700 |
| 2024/03/29 | 475 | 511 | 475 | 511 | 30,800 |
| 2024/03/28 | 496 | 514 | 473 | 481 | 54,400 |
| 2024/03/27 | 509 | 556 | 493 | 502 | 163,000 |
| 2024/03/26 | 537 | 545 | 505 | 510 | 178,800 |
| 2024/03/25 | 505 | 545 | 502 | 545 | 335,600 |
| 2024/03/22 | 509 | 510 | 452 | 465 | 102,500 |
| 2024/03/21 | 514 | 514 | 475 | 486 | 191,100 |
| 2024/03/19 | 445 | 527 | 440 | 527 | 288,100 |
| 2024/03/18 | 410 | 474 | 409 | 447 | 242,300 |
| 2024/03/15 | 381 | 399 | 381 | 396 | 11,300 |
| 2024/03/14 | 374 | 379 | 369 | 378 | 12,200 |
| 2024/03/13 | 385 | 385 | 371 | 374 | 5,400 |
| 2024/03/12 | 391 | 391 | 380 | 385 | 12,200 |
| 2024/03/11 | 400 | 400 | 385 | 390 | 12,900 |
| 2024/03/08 | 394 | 400 | 392 | 398 | 13,700 |
| 2024/03/07 | 398 | 398 | 385 | 394 | 18,100 |
| 2024/03/06 | 388 | 403 | 385 | 398 | 51,300 |
| 2024/03/05 | 373 | 387 | 361 | 385 | 28,900 |
| 2024/03/04 | 376 | 378 | 367 | 367 | 11,700 |
| 2024/03/01 | 379 | 379 | 370 | 376 | 9,800 |
| 2024/02/29 | 375 | 381 | 375 | 379 | 19,900 |
| 2024/02/28 | 364 | 373 | 355 | 373 | 16,000 |
| 2024/02/27 | 360 | 367 | 352 | 367 | 10,300 |
| 2024/02/26 | 356 | 360 | 352 | 359 | 6,600 |
| 2024/02/22 | 352 | 359 | 352 | 356 | 6,200 |
| 2024/02/21 | 355 | 360 | 355 | 358 | 7,100 |
| 2024/02/20 | 358 | 361 | 356 | 356 | 8,400 |
| 2024/02/19 | 357 | 364 | 355 | 360 | 10,600 |
| 2024/02/16 | 341 | 357 | 339 | 357 | 11,300 |
| 2024/02/15 | 344 | 345 | 339 | 340 | 17,200 |
| 2024/02/14 | 349 | 349 | 345 | 345 | 5,200 |
| 2024/02/13 | 348 | 350 | 347 | 350 | 9,300 |
| 2024/02/09 | 350 | 352 | 349 | 352 | 8,200 |
| 2024/02/08 | 353 | 354 | 350 | 350 | 8,700 |
| 2024/02/07 | 353 | 355 | 353 | 355 | 5,800 |
| 2024/02/06 | 357 | 358 | 355 | 355 | 5,500 |
| 2024/02/05 | 367 | 367 | 359 | 361 | 5,100 |
| 2024/02/02 | 368 | 368 | 358 | 368 | 5,200 |
| 2024/02/01 | 366 | 372 | 366 | 367 | 5,400 |
| 2024/01/31 | 358 | 370 | 358 | 367 | 7,500 |
| 2024/01/30 | 360 | 366 | 357 | 366 | 9,000 |
| 2024/01/29 | 358 | 361 | 357 | 361 | 4,100 |
| 2024/01/26 | 370 | 370 | 356 | 357 | 27,700 |
| 2024/01/25 | 377 | 377 | 363 | 369 | 13,200 |
| 2024/01/24 | 365 | 372 | 365 | 372 | 7,900 |
| 2024/01/23 | 375 | 375 | 366 | 366 | 12,700 |
| 2024/01/22 | 366 | 375 | 366 | 373 | 7,800 |
| 2024/01/19 | 362 | 366 | 362 | 362 | 11,300 |
| 2024/01/18 | 363 | 367 | 363 | 366 | 4,500 |
| 2024/01/17 | 367 | 373 | 363 | 363 | 14,500 |
| 2024/01/16 | 365 | 374 | 363 | 363 | 28,200 |
| 2024/01/15 | 354 | 366 | 354 | 362 | 12,000 |
| 2024/01/12 | 357 | 362 | 352 | 353 | 10,900 |
| 2024/01/11 | 355 | 365 | 355 | 359 | 20,800 |
| 2024/01/10 | 346 | 365 | 342 | 353 | 26,200 |
| 2024/01/09 | 345 | 346 | 341 | 341 | 17,300 |
| 2024/01/05 | 341 | 345 | 338 | 345 | 14,700 |
| 2024/01/04 | 351 | 351 | 337 | 342 | 21,700 |