川崎重工業(7012)の株価時系列情報
川崎重工業(7012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,142 | 3,168 | 3,107 | 3,119 | 739,600 |
| 2023/12/28 | 3,088 | 3,121 | 3,077 | 3,121 | 699,600 |
| 2023/12/27 | 3,077 | 3,109 | 3,070 | 3,104 | 999,900 |
| 2023/12/26 | 3,110 | 3,122 | 3,061 | 3,068 | 1,002,600 |
| 2023/12/25 | 3,088 | 3,122 | 3,066 | 3,087 | 1,140,200 |
| 2023/12/22 | 3,040 | 3,078 | 3,024 | 3,058 | 1,410,900 |
| 2023/12/21 | 3,020 | 3,098 | 3,005 | 3,039 | 1,569,400 |
| 2023/12/20 | 3,020 | 3,088 | 3,020 | 3,064 | 1,775,900 |
| 2023/12/19 | 2,949 | 3,015 | 2,932 | 2,989 | 1,804,400 |
| 2023/12/18 | 2,900 | 2,943 | 2,882 | 2,941 | 1,369,300 |
| 2023/12/15 | 2,874 | 2,946 | 2,844 | 2,938 | 2,718,100 |
| 2023/12/14 | 2,950 | 2,974 | 2,787 | 2,824 | 4,907,500 |
| 2023/12/13 | 2,999 | 3,062 | 2,956 | 2,982 | 4,676,900 |
| 2023/12/12 | 3,160 | 3,178 | 3,101 | 3,110 | 1,273,100 |
| 2023/12/11 | 3,100 | 3,118 | 3,070 | 3,115 | 1,374,600 |
| 2023/12/08 | 3,064 | 3,064 | 2,990 | 3,052 | 2,826,800 |
| 2023/12/07 | 3,216 | 3,220 | 3,110 | 3,113 | 2,147,000 |
| 2023/12/06 | 3,224 | 3,267 | 3,222 | 3,240 | 985,800 |
| 2023/12/05 | 3,296 | 3,300 | 3,221 | 3,240 | 1,123,200 |
| 2023/12/04 | 3,331 | 3,336 | 3,261 | 3,304 | 961,600 |
| 2023/12/01 | 3,388 | 3,390 | 3,334 | 3,346 | 829,700 |
| 2023/11/30 | 3,300 | 3,368 | 3,295 | 3,363 | 1,358,500 |
| 2023/11/29 | 3,373 | 3,374 | 3,310 | 3,311 | 1,157,800 |
| 2023/11/28 | 3,380 | 3,419 | 3,349 | 3,368 | 1,237,400 |
| 2023/11/27 | 3,450 | 3,450 | 3,365 | 3,376 | 1,467,600 |
| 2023/11/24 | 3,389 | 3,484 | 3,364 | 3,458 | 2,203,700 |
| 2023/11/22 | 3,267 | 3,356 | 3,261 | 3,341 | 1,177,500 |
| 2023/11/21 | 3,322 | 3,326 | 3,258 | 3,288 | 1,329,400 |
| 2023/11/20 | 3,415 | 3,434 | 3,320 | 3,332 | 1,892,900 |
| 2023/11/17 | 3,370 | 3,430 | 3,361 | 3,427 | 1,385,300 |
| 2023/11/16 | 3,385 | 3,404 | 3,336 | 3,394 | 1,302,400 |
| 2023/11/15 | 3,380 | 3,401 | 3,314 | 3,385 | 2,295,300 |
| 2023/11/14 | 3,321 | 3,418 | 3,300 | 3,384 | 2,032,700 |
| 2023/11/13 | 3,258 | 3,288 | 3,219 | 3,286 | 1,623,600 |
| 2023/11/10 | 3,177 | 3,274 | 3,151 | 3,266 | 2,186,500 |
| 2023/11/09 | 3,234 | 3,303 | 3,138 | 3,179 | 4,475,800 |
| 2023/11/08 | 3,477 | 3,479 | 3,056 | 3,194 | 8,126,400 |
| 2023/11/07 | 3,458 | 3,509 | 3,438 | 3,438 | 2,123,800 |
| 2023/11/06 | 3,373 | 3,459 | 3,350 | 3,453 | 2,233,600 |
| 2023/11/02 | 3,380 | 3,383 | 3,288 | 3,303 | 1,417,800 |
| 2023/11/01 | 3,347 | 3,369 | 3,274 | 3,310 | 2,544,300 |
| 2023/10/31 | 3,296 | 3,296 | 3,217 | 3,292 | 1,612,200 |
| 2023/10/30 | 3,330 | 3,334 | 3,257 | 3,262 | 2,775,800 |
| 2023/10/27 | 3,357 | 3,375 | 3,281 | 3,364 | 1,780,300 |
| 2023/10/26 | 3,266 | 3,344 | 3,250 | 3,318 | 2,403,100 |
| 2023/10/25 | 3,385 | 3,432 | 3,361 | 3,399 | 1,776,200 |
| 2023/10/24 | 3,377 | 3,379 | 3,227 | 3,302 | 2,132,800 |
| 2023/10/23 | 3,411 | 3,416 | 3,336 | 3,339 | 1,457,900 |
| 2023/10/20 | 3,442 | 3,470 | 3,419 | 3,433 | 1,248,300 |
| 2023/10/19 | 3,450 | 3,471 | 3,418 | 3,418 | 1,593,300 |
| 2023/10/18 | 3,620 | 3,629 | 3,474 | 3,505 | 1,783,100 |
| 2023/10/17 | 3,685 | 3,695 | 3,528 | 3,550 | 1,827,700 |
| 2023/10/16 | 3,662 | 3,693 | 3,605 | 3,641 | 1,550,800 |
| 2023/10/13 | 3,670 | 3,715 | 3,652 | 3,680 | 1,573,700 |
| 2023/10/12 | 3,644 | 3,712 | 3,638 | 3,708 | 1,716,300 |
| 2023/10/11 | 3,600 | 3,702 | 3,584 | 3,616 | 2,423,600 |
| 2023/10/10 | 3,500 | 3,599 | 3,482 | 3,592 | 2,998,100 |
| 2023/10/06 | 3,373 | 3,419 | 3,335 | 3,372 | 1,497,500 |
| 2023/10/05 | 3,363 | 3,383 | 3,288 | 3,367 | 1,864,800 |
| 2023/10/04 | 3,421 | 3,423 | 3,261 | 3,293 | 3,007,100 |
| 2023/10/03 | 3,574 | 3,574 | 3,449 | 3,452 | 2,047,800 |
| 2023/10/02 | 3,644 | 3,688 | 3,601 | 3,603 | 1,333,900 |
| 2023/09/29 | 3,765 | 3,771 | 3,593 | 3,620 | 2,193,000 |
| 2023/09/28 | 3,765 | 3,819 | 3,727 | 3,765 | 1,622,400 |
| 2023/09/27 | 3,759 | 3,795 | 3,722 | 3,775 | 1,468,700 |
| 2023/09/26 | 3,750 | 3,796 | 3,729 | 3,770 | 1,651,700 |
| 2023/09/25 | 3,728 | 3,748 | 3,703 | 3,725 | 1,845,700 |
| 2023/09/22 | 3,750 | 3,778 | 3,696 | 3,751 | 1,863,600 |
| 2023/09/21 | 3,830 | 3,836 | 3,762 | 3,785 | 1,516,700 |
| 2023/09/20 | 3,901 | 3,917 | 3,832 | 3,840 | 1,896,700 |
| 2023/09/19 | 3,878 | 3,937 | 3,845 | 3,918 | 1,690,700 |
| 2023/09/15 | 3,950 | 3,950 | 3,878 | 3,883 | 3,245,400 |
| 2023/09/14 | 3,833 | 3,913 | 3,802 | 3,907 | 2,888,600 |
| 2023/09/13 | 3,750 | 3,823 | 3,721 | 3,804 | 3,630,200 |
| 2023/09/12 | 3,865 | 3,873 | 3,729 | 3,800 | 8,273,200 |
| 2023/09/11 | 4,190 | 4,194 | 4,018 | 4,038 | 3,036,000 |
| 2023/09/08 | 4,060 | 4,145 | 4,037 | 4,131 | 2,888,500 |
| 2023/09/07 | 3,993 | 4,228 | 3,989 | 4,108 | 5,716,500 |
| 2023/09/06 | 3,877 | 3,980 | 3,873 | 3,971 | 2,398,800 |
| 2023/09/05 | 3,863 | 3,876 | 3,793 | 3,851 | 1,585,200 |
| 2023/09/04 | 3,785 | 3,837 | 3,757 | 3,836 | 1,397,400 |
| 2023/09/01 | 3,742 | 3,808 | 3,731 | 3,760 | 1,631,600 |
| 2023/08/31 | 3,770 | 3,770 | 3,711 | 3,739 | 1,631,400 |
| 2023/08/30 | 3,712 | 3,758 | 3,682 | 3,712 | 2,218,300 |
| 2023/08/29 | 3,641 | 3,678 | 3,626 | 3,644 | 1,517,800 |
| 2023/08/28 | 3,561 | 3,626 | 3,549 | 3,626 | 1,558,400 |
| 2023/08/25 | 3,490 | 3,537 | 3,479 | 3,521 | 1,265,100 |
| 2023/08/24 | 3,531 | 3,553 | 3,510 | 3,525 | 1,259,500 |
| 2023/08/23 | 3,550 | 3,578 | 3,532 | 3,554 | 1,326,800 |
| 2023/08/22 | 3,604 | 3,619 | 3,571 | 3,590 | 1,493,700 |
| 2023/08/21 | 3,564 | 3,673 | 3,553 | 3,587 | 2,093,800 |
| 2023/08/18 | 3,476 | 3,557 | 3,476 | 3,537 | 1,379,200 |
| 2023/08/17 | 3,520 | 3,548 | 3,453 | 3,523 | 1,747,800 |
| 2023/08/16 | 3,540 | 3,548 | 3,501 | 3,532 | 1,194,300 |
| 2023/08/15 | 3,542 | 3,593 | 3,532 | 3,588 | 1,654,200 |
| 2023/08/14 | 3,552 | 3,601 | 3,496 | 3,516 | 2,104,600 |
| 2023/08/10 | 3,498 | 3,555 | 3,471 | 3,551 | 2,517,600 |
| 2023/08/09 | 3,688 | 3,766 | 3,481 | 3,533 | 6,301,100 |
| 2023/08/08 | 3,852 | 3,942 | 3,542 | 3,698 | 10,601,800 |
| 2023/08/07 | 3,750 | 3,782 | 3,663 | 3,761 | 2,099,500 |
| 2023/08/04 | 3,602 | 3,788 | 3,562 | 3,780 | 2,527,500 |
| 2023/08/03 | 3,608 | 3,648 | 3,577 | 3,613 | 1,151,700 |
| 2023/08/02 | 3,662 | 3,737 | 3,646 | 3,650 | 1,349,900 |
| 2023/08/01 | 3,640 | 3,707 | 3,632 | 3,690 | 1,210,300 |
| 2023/07/31 | 3,613 | 3,655 | 3,595 | 3,622 | 1,427,200 |
| 2023/07/28 | 3,543 | 3,613 | 3,495 | 3,555 | 2,034,700 |
| 2023/07/27 | 3,563 | 3,606 | 3,545 | 3,589 | 1,413,100 |
| 2023/07/26 | 3,630 | 3,631 | 3,536 | 3,581 | 2,220,500 |
| 2023/07/25 | 3,642 | 3,653 | 3,618 | 3,653 | 1,095,400 |
| 2023/07/24 | 3,648 | 3,668 | 3,626 | 3,632 | 1,693,400 |
| 2023/07/21 | 3,593 | 3,646 | 3,576 | 3,603 | 1,678,700 |
| 2023/07/20 | 3,599 | 3,666 | 3,586 | 3,623 | 2,721,800 |
| 2023/07/19 | 3,511 | 3,594 | 3,511 | 3,592 | 2,141,800 |
| 2023/07/18 | 3,427 | 3,464 | 3,397 | 3,434 | 1,528,100 |
| 2023/07/14 | 3,463 | 3,488 | 3,382 | 3,429 | 2,104,600 |
| 2023/07/13 | 3,478 | 3,514 | 3,435 | 3,485 | 1,392,400 |
| 2023/07/12 | 3,581 | 3,588 | 3,472 | 3,486 | 1,695,200 |
| 2023/07/11 | 3,671 | 3,684 | 3,539 | 3,551 | 2,236,700 |
| 2023/07/10 | 3,717 | 3,739 | 3,664 | 3,670 | 1,291,900 |
| 2023/07/07 | 3,735 | 3,759 | 3,697 | 3,718 | 1,496,900 |
| 2023/07/06 | 3,790 | 3,868 | 3,772 | 3,785 | 1,824,700 |
| 2023/07/05 | 3,800 | 3,832 | 3,767 | 3,820 | 1,335,700 |
| 2023/07/04 | 3,825 | 3,826 | 3,773 | 3,794 | 1,905,400 |
| 2023/07/03 | 3,730 | 3,840 | 3,729 | 3,828 | 3,299,600 |
| 2023/06/30 | 3,656 | 3,680 | 3,622 | 3,674 | 1,965,500 |
| 2023/06/29 | 3,626 | 3,660 | 3,608 | 3,625 | 1,683,700 |
| 2023/06/28 | 3,560 | 3,612 | 3,522 | 3,612 | 1,937,300 |
| 2023/06/27 | 3,600 | 3,607 | 3,456 | 3,490 | 1,550,900 |
| 2023/06/26 | 3,502 | 3,569 | 3,462 | 3,531 | 1,616,700 |
| 2023/06/23 | 3,679 | 3,713 | 3,512 | 3,542 | 2,800,800 |
| 2023/06/22 | 3,618 | 3,726 | 3,610 | 3,657 | 3,375,000 |
| 2023/06/21 | 3,513 | 3,576 | 3,502 | 3,576 | 1,920,100 |
| 2023/06/20 | 3,545 | 3,577 | 3,508 | 3,530 | 1,545,600 |
| 2023/06/19 | 3,585 | 3,587 | 3,529 | 3,554 | 1,773,400 |
| 2023/06/16 | 3,548 | 3,554 | 3,475 | 3,538 | 2,749,200 |
| 2023/06/15 | 3,567 | 3,593 | 3,514 | 3,553 | 2,476,500 |
| 2023/06/14 | 3,460 | 3,574 | 3,456 | 3,573 | 3,532,100 |
| 2023/06/13 | 3,447 | 3,454 | 3,396 | 3,417 | 2,604,300 |
| 2023/06/12 | 3,449 | 3,480 | 3,407 | 3,427 | 2,263,900 |
| 2023/06/09 | 3,431 | 3,437 | 3,371 | 3,419 | 4,076,800 |
| 2023/06/08 | 3,516 | 3,530 | 3,412 | 3,433 | 3,731,800 |
| 2023/06/07 | 3,399 | 3,553 | 3,398 | 3,500 | 8,554,100 |
| 2023/06/06 | 3,210 | 3,364 | 3,175 | 3,354 | 5,743,400 |
| 2023/06/05 | 3,107 | 3,260 | 3,100 | 3,235 | 5,492,000 |
| 2023/06/02 | 2,925 | 3,040 | 2,913 | 3,040 | 2,413,700 |
| 2023/06/01 | 2,927 | 2,928 | 2,867 | 2,914 | 2,469,000 |
| 2023/05/31 | 3,045 | 3,045 | 2,921 | 2,929 | 2,818,700 |
| 2023/05/30 | 3,095 | 3,140 | 3,035 | 3,065 | 2,056,900 |
| 2023/05/29 | 3,165 | 3,200 | 3,115 | 3,135 | 2,811,300 |
| 2023/05/26 | 3,025 | 3,160 | 3,010 | 3,140 | 6,226,200 |
| 2023/05/25 | 2,952 | 2,960 | 2,896 | 2,944 | 1,380,800 |
| 2023/05/24 | 3,025 | 3,035 | 2,948 | 2,958 | 2,064,800 |
| 2023/05/23 | 2,957 | 3,040 | 2,940 | 2,990 | 3,518,900 |
| 2023/05/22 | 2,872 | 2,932 | 2,848 | 2,932 | 3,299,000 |
| 2023/05/19 | 2,842 | 2,853 | 2,813 | 2,827 | 1,238,200 |
| 2023/05/18 | 2,808 | 2,836 | 2,797 | 2,836 | 1,985,600 |
| 2023/05/17 | 2,765 | 2,793 | 2,759 | 2,782 | 1,443,000 |
| 2023/05/16 | 2,771 | 2,782 | 2,739 | 2,760 | 2,292,900 |
| 2023/05/15 | 2,780 | 2,812 | 2,757 | 2,770 | 1,439,200 |
| 2023/05/12 | 2,767 | 2,786 | 2,743 | 2,753 | 2,581,400 |
| 2023/05/11 | 2,828 | 2,857 | 2,774 | 2,799 | 3,214,300 |
| 2023/05/10 | 3,015 | 3,045 | 2,822 | 2,874 | 6,721,100 |
| 2023/05/09 | 2,969 | 2,984 | 2,944 | 2,984 | 943,700 |
| 2023/05/08 | 2,982 | 2,984 | 2,948 | 2,966 | 978,400 |
| 2023/05/02 | 3,000 | 3,000 | 2,963 | 2,984 | 1,052,500 |
| 2023/05/01 | 2,959 | 2,994 | 2,949 | 2,990 | 1,331,000 |
| 2023/04/28 | 2,941 | 2,947 | 2,900 | 2,938 | 957,000 |
| 2023/04/27 | 2,865 | 2,917 | 2,865 | 2,913 | 839,200 |
| 2023/04/26 | 2,893 | 2,907 | 2,865 | 2,881 | 910,100 |
| 2023/04/25 | 2,950 | 2,954 | 2,919 | 2,921 | 724,300 |
| 2023/04/24 | 2,914 | 2,943 | 2,898 | 2,930 | 757,800 |
| 2023/04/21 | 2,899 | 2,924 | 2,891 | 2,914 | 796,900 |
| 2023/04/20 | 2,887 | 2,916 | 2,885 | 2,908 | 779,300 |
| 2023/04/19 | 2,917 | 2,931 | 2,888 | 2,907 | 1,017,700 |
| 2023/04/18 | 2,909 | 2,917 | 2,893 | 2,907 | 1,010,100 |
| 2023/04/17 | 2,916 | 2,918 | 2,870 | 2,882 | 1,099,700 |
| 2023/04/14 | 2,889 | 2,904 | 2,878 | 2,880 | 744,900 |
| 2023/04/13 | 2,888 | 2,889 | 2,855 | 2,880 | 830,200 |
| 2023/04/12 | 2,913 | 2,926 | 2,898 | 2,901 | 886,000 |
| 2023/04/11 | 2,908 | 2,910 | 2,863 | 2,903 | 1,137,300 |
| 2023/04/10 | 2,868 | 2,881 | 2,848 | 2,867 | 977,800 |
| 2023/04/07 | 2,803 | 2,869 | 2,797 | 2,860 | 1,062,900 |
| 2023/04/06 | 2,830 | 2,852 | 2,803 | 2,805 | 976,700 |
| 2023/04/05 | 2,891 | 2,907 | 2,857 | 2,873 | 1,197,700 |
| 2023/04/04 | 2,935 | 2,954 | 2,903 | 2,937 | 1,074,400 |
| 2023/04/03 | 2,917 | 2,943 | 2,882 | 2,936 | 1,169,300 |
| 2023/03/31 | 2,864 | 2,908 | 2,863 | 2,894 | 1,344,000 |
| 2023/03/30 | 2,830 | 2,844 | 2,807 | 2,835 | 947,000 |
| 2023/03/29 | 2,834 | 2,843 | 2,810 | 2,843 | 962,100 |
| 2023/03/28 | 2,806 | 2,849 | 2,784 | 2,807 | 1,247,600 |
| 2023/03/27 | 2,766 | 2,777 | 2,740 | 2,766 | 704,800 |
| 2023/03/24 | 2,754 | 2,784 | 2,746 | 2,761 | 1,001,000 |
| 2023/03/23 | 2,720 | 2,772 | 2,696 | 2,768 | 764,800 |
| 2023/03/22 | 2,752 | 2,767 | 2,717 | 2,737 | 1,105,300 |
| 2023/03/20 | 2,689 | 2,748 | 2,683 | 2,696 | 963,500 |
| 2023/03/17 | 2,752 | 2,757 | 2,686 | 2,719 | 1,711,300 |
| 2023/03/16 | 2,700 | 2,747 | 2,671 | 2,731 | 1,451,700 |
| 2023/03/15 | 2,804 | 2,832 | 2,766 | 2,811 | 1,510,200 |
| 2023/03/14 | 2,817 | 2,817 | 2,728 | 2,745 | 2,303,600 |
| 2023/03/13 | 2,955 | 2,963 | 2,877 | 2,887 | 1,804,100 |
| 2023/03/10 | 3,050 | 3,065 | 3,000 | 3,000 | 1,242,500 |
| 2023/03/09 | 3,125 | 3,135 | 3,085 | 3,095 | 889,200 |
| 2023/03/08 | 3,040 | 3,115 | 3,035 | 3,110 | 1,364,300 |
| 2023/03/07 | 3,065 | 3,090 | 3,020 | 3,040 | 1,108,600 |
| 2023/03/06 | 3,085 | 3,095 | 3,045 | 3,050 | 883,700 |
| 2023/03/03 | 3,025 | 3,065 | 3,025 | 3,065 | 1,143,900 |
| 2023/03/02 | 3,030 | 3,045 | 3,005 | 3,005 | 695,200 |
| 2023/03/01 | 2,970 | 3,015 | 2,969 | 3,010 | 801,100 |
| 2023/02/28 | 3,045 | 3,060 | 2,971 | 2,974 | 1,079,400 |
| 2023/02/27 | 3,000 | 3,040 | 2,988 | 3,040 | 1,159,500 |
| 2023/02/24 | 2,954 | 2,968 | 2,915 | 2,967 | 1,165,700 |
| 2023/02/22 | 2,976 | 2,984 | 2,935 | 2,943 | 1,285,600 |
| 2023/02/21 | 3,025 | 3,035 | 2,993 | 2,996 | 1,308,800 |
| 2023/02/20 | 3,085 | 3,090 | 3,020 | 3,025 | 1,027,500 |
| 2023/02/17 | 3,010 | 3,050 | 2,993 | 3,040 | 1,431,800 |
| 2023/02/16 | 3,040 | 3,070 | 3,020 | 3,025 | 1,374,100 |
| 2023/02/15 | 3,030 | 3,075 | 3,010 | 3,025 | 1,757,200 |
| 2023/02/14 | 2,982 | 3,025 | 2,967 | 3,005 | 2,565,000 |
| 2023/02/13 | 2,900 | 2,968 | 2,850 | 2,962 | 3,307,600 |
| 2023/02/10 | 2,830 | 3,015 | 2,818 | 2,912 | 7,684,900 |
| 2023/02/09 | 2,840 | 2,850 | 2,826 | 2,843 | 1,125,000 |
| 2023/02/08 | 2,899 | 2,908 | 2,851 | 2,856 | 1,100,700 |
| 2023/02/07 | 2,970 | 2,973 | 2,868 | 2,887 | 1,684,000 |
| 2023/02/06 | 2,939 | 2,962 | 2,926 | 2,930 | 1,513,400 |
| 2023/02/03 | 2,874 | 2,920 | 2,860 | 2,911 | 1,508,400 |
| 2023/02/02 | 2,980 | 2,989 | 2,896 | 2,900 | 1,434,000 |
| 2023/02/01 | 2,964 | 2,977 | 2,935 | 2,972 | 1,146,100 |
| 2023/01/31 | 2,955 | 2,979 | 2,946 | 2,959 | 1,176,900 |
| 2023/01/30 | 2,943 | 2,976 | 2,898 | 2,939 | 2,087,200 |
| 2023/01/27 | 2,958 | 2,980 | 2,936 | 2,950 | 1,203,400 |
| 2023/01/26 | 2,952 | 3,005 | 2,937 | 2,955 | 1,761,100 |
| 2023/01/25 | 2,890 | 2,944 | 2,879 | 2,926 | 1,160,900 |
| 2023/01/24 | 2,870 | 2,909 | 2,856 | 2,886 | 1,346,100 |
| 2023/01/23 | 2,875 | 2,878 | 2,839 | 2,851 | 1,055,800 |
| 2023/01/20 | 2,806 | 2,836 | 2,794 | 2,836 | 1,303,200 |
| 2023/01/19 | 2,853 | 2,856 | 2,813 | 2,813 | 1,847,900 |
| 2023/01/18 | 2,801 | 2,909 | 2,791 | 2,900 | 2,381,400 |
| 2023/01/17 | 2,809 | 2,832 | 2,787 | 2,818 | 1,540,000 |
| 2023/01/16 | 2,878 | 2,878 | 2,771 | 2,777 | 3,156,500 |
| 2023/01/13 | 2,883 | 2,935 | 2,872 | 2,928 | 2,009,700 |
| 2023/01/12 | 2,898 | 2,960 | 2,882 | 2,915 | 2,034,000 |
| 2023/01/11 | 2,949 | 2,955 | 2,890 | 2,892 | 1,978,700 |
| 2023/01/10 | 2,942 | 2,985 | 2,911 | 2,932 | 2,217,700 |
| 2023/01/06 | 2,947 | 2,963 | 2,908 | 2,937 | 1,764,800 |
| 2023/01/05 | 2,989 | 3,020 | 2,907 | 2,927 | 2,125,500 |
| 2023/01/04 | 3,040 | 3,060 | 2,976 | 2,976 | 2,084,700 |