川崎重工業(7012)の株価時系列情報
川崎重工業(7012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 2,321 | 2,382 | 2,320 | 2,352 | 809,600 |
| 2018/12/27 | 2,333 | 2,350 | 2,308 | 2,339 | 1,225,100 |
| 2018/12/26 | 2,213 | 2,263 | 2,198 | 2,234 | 1,038,700 |
| 2018/12/25 | 2,250 | 2,260 | 2,202 | 2,209 | 1,702,000 |
| 2018/12/21 | 2,399 | 2,401 | 2,310 | 2,336 | 1,600,500 |
| 2018/12/20 | 2,478 | 2,485 | 2,414 | 2,422 | 1,055,000 |
| 2018/12/19 | 2,508 | 2,515 | 2,457 | 2,505 | 736,000 |
| 2018/12/18 | 2,470 | 2,530 | 2,456 | 2,520 | 1,041,500 |
| 2018/12/17 | 2,526 | 2,559 | 2,489 | 2,499 | 871,200 |
| 2018/12/14 | 2,553 | 2,561 | 2,502 | 2,526 | 1,010,000 |
| 2018/12/13 | 2,526 | 2,586 | 2,515 | 2,568 | 1,193,500 |
| 2018/12/12 | 2,490 | 2,538 | 2,462 | 2,498 | 1,449,400 |
| 2018/12/11 | 2,529 | 2,536 | 2,460 | 2,493 | 1,104,100 |
| 2018/12/10 | 2,527 | 2,533 | 2,481 | 2,528 | 1,081,300 |
| 2018/12/07 | 2,613 | 2,624 | 2,550 | 2,571 | 858,600 |
| 2018/12/06 | 2,616 | 2,620 | 2,555 | 2,596 | 1,213,000 |
| 2018/12/05 | 2,631 | 2,645 | 2,594 | 2,633 | 1,113,800 |
| 2018/12/04 | 2,714 | 2,722 | 2,644 | 2,663 | 1,199,600 |
| 2018/12/03 | 2,675 | 2,724 | 2,660 | 2,701 | 989,300 |
| 2018/11/30 | 2,654 | 2,668 | 2,641 | 2,643 | 1,025,500 |
| 2018/11/29 | 2,631 | 2,662 | 2,617 | 2,640 | 792,300 |
| 2018/11/28 | 2,660 | 2,662 | 2,620 | 2,639 | 1,208,800 |
| 2018/11/27 | 2,680 | 2,688 | 2,646 | 2,659 | 796,700 |
| 2018/11/26 | 2,629 | 2,648 | 2,611 | 2,644 | 621,600 |
| 2018/11/22 | 2,630 | 2,637 | 2,603 | 2,622 | 565,700 |
| 2018/11/21 | 2,575 | 2,622 | 2,562 | 2,616 | 689,100 |
| 2018/11/20 | 2,590 | 2,645 | 2,585 | 2,622 | 613,800 |
| 2018/11/19 | 2,615 | 2,648 | 2,607 | 2,626 | 604,900 |
| 2018/11/16 | 2,654 | 2,673 | 2,590 | 2,617 | 1,355,000 |
| 2018/11/15 | 2,652 | 2,675 | 2,632 | 2,654 | 670,400 |
| 2018/11/14 | 2,673 | 2,699 | 2,654 | 2,671 | 658,400 |
| 2018/11/13 | 2,650 | 2,670 | 2,608 | 2,657 | 1,166,900 |
| 2018/11/12 | 2,696 | 2,710 | 2,667 | 2,707 | 757,800 |
| 2018/11/09 | 2,731 | 2,749 | 2,711 | 2,719 | 813,800 |
| 2018/11/08 | 2,728 | 2,754 | 2,711 | 2,720 | 862,500 |
| 2018/11/07 | 2,700 | 2,764 | 2,660 | 2,674 | 1,103,800 |
| 2018/11/06 | 2,712 | 2,752 | 2,710 | 2,725 | 550,000 |
| 2018/11/05 | 2,690 | 2,733 | 2,665 | 2,708 | 773,100 |
| 2018/11/02 | 2,658 | 2,757 | 2,653 | 2,721 | 1,445,600 |
| 2018/11/01 | 2,672 | 2,717 | 2,661 | 2,670 | 1,490,500 |
| 2018/10/31 | 2,559 | 2,679 | 2,531 | 2,679 | 2,276,600 |
| 2018/10/30 | 2,620 | 2,693 | 2,617 | 2,659 | 1,295,300 |
| 2018/10/29 | 2,672 | 2,698 | 2,652 | 2,658 | 1,046,300 |
| 2018/10/26 | 2,690 | 2,718 | 2,663 | 2,686 | 1,261,500 |
| 2018/10/25 | 2,654 | 2,691 | 2,639 | 2,662 | 1,746,900 |
| 2018/10/24 | 2,797 | 2,798 | 2,737 | 2,746 | 1,574,400 |
| 2018/10/23 | 2,835 | 2,835 | 2,780 | 2,798 | 2,094,200 |
| 2018/10/22 | 2,938 | 2,940 | 2,803 | 2,835 | 5,352,800 |
| 2018/10/19 | 3,105 | 3,135 | 3,090 | 3,125 | 725,400 |
| 2018/10/18 | 3,195 | 3,200 | 3,150 | 3,160 | 632,200 |
| 2018/10/17 | 3,200 | 3,240 | 3,170 | 3,195 | 985,100 |
| 2018/10/16 | 3,075 | 3,150 | 3,065 | 3,150 | 881,200 |
| 2018/10/15 | 3,085 | 3,105 | 3,055 | 3,075 | 760,600 |
| 2018/10/12 | 3,080 | 3,125 | 3,055 | 3,120 | 1,147,900 |
| 2018/10/11 | 3,135 | 3,165 | 3,105 | 3,130 | 1,253,800 |
| 2018/10/10 | 3,270 | 3,290 | 3,230 | 3,230 | 641,400 |
| 2018/10/09 | 3,200 | 3,245 | 3,190 | 3,235 | 913,700 |
| 2018/10/05 | 3,255 | 3,325 | 3,255 | 3,260 | 1,112,400 |
| 2018/10/04 | 3,295 | 3,345 | 3,280 | 3,295 | 1,469,500 |
| 2018/10/03 | 3,235 | 3,290 | 3,230 | 3,240 | 720,800 |
| 2018/10/02 | 3,245 | 3,270 | 3,235 | 3,245 | 837,200 |
| 2018/10/01 | 3,195 | 3,260 | 3,190 | 3,220 | 753,700 |
| 2018/09/28 | 3,220 | 3,235 | 3,190 | 3,205 | 1,095,100 |
| 2018/09/27 | 3,260 | 3,260 | 3,160 | 3,175 | 1,475,700 |
| 2018/09/26 | 3,245 | 3,270 | 3,225 | 3,265 | 558,000 |
| 2018/09/25 | 3,275 | 3,280 | 3,225 | 3,275 | 765,900 |
| 2018/09/21 | 3,230 | 3,280 | 3,225 | 3,275 | 1,188,300 |
| 2018/09/20 | 3,200 | 3,220 | 3,180 | 3,210 | 1,008,400 |
| 2018/09/19 | 3,145 | 3,195 | 3,145 | 3,165 | 1,255,700 |
| 2018/09/18 | 3,010 | 3,100 | 3,010 | 3,085 | 1,235,700 |
| 2018/09/14 | 2,975 | 3,020 | 2,970 | 3,005 | 1,090,000 |
| 2018/09/13 | 2,923 | 2,980 | 2,914 | 2,950 | 1,006,400 |
| 2018/09/12 | 2,945 | 2,948 | 2,890 | 2,915 | 849,200 |
| 2018/09/11 | 2,938 | 2,940 | 2,915 | 2,938 | 889,300 |
| 2018/09/10 | 2,934 | 2,977 | 2,928 | 2,940 | 717,800 |
| 2018/09/07 | 2,939 | 2,959 | 2,922 | 2,948 | 1,092,600 |
| 2018/09/06 | 2,985 | 3,000 | 2,964 | 2,968 | 929,700 |
| 2018/09/05 | 2,995 | 3,010 | 2,967 | 2,999 | 1,033,000 |
| 2018/09/04 | 3,020 | 3,035 | 2,993 | 3,005 | 504,500 |
| 2018/09/03 | 3,045 | 3,045 | 2,983 | 3,000 | 1,299,400 |
| 2018/08/31 | 3,035 | 3,065 | 3,010 | 3,040 | 1,069,300 |
| 2018/08/30 | 3,115 | 3,120 | 3,070 | 3,075 | 799,700 |
| 2018/08/29 | 3,110 | 3,115 | 3,080 | 3,095 | 798,400 |
| 2018/08/28 | 3,090 | 3,130 | 3,085 | 3,085 | 799,900 |
| 2018/08/27 | 3,035 | 3,075 | 3,030 | 3,055 | 731,500 |
| 2018/08/24 | 3,095 | 3,095 | 3,005 | 3,030 | 1,234,200 |
| 2018/08/23 | 3,120 | 3,125 | 3,085 | 3,100 | 732,600 |
| 2018/08/22 | 3,085 | 3,155 | 3,080 | 3,140 | 642,400 |
| 2018/08/21 | 3,075 | 3,095 | 3,055 | 3,075 | 596,800 |
| 2018/08/20 | 3,085 | 3,125 | 3,085 | 3,085 | 521,600 |
| 2018/08/17 | 3,085 | 3,110 | 3,065 | 3,095 | 681,400 |
| 2018/08/16 | 3,015 | 3,065 | 2,998 | 3,055 | 860,100 |
| 2018/08/15 | 3,110 | 3,110 | 3,030 | 3,055 | 810,800 |
| 2018/08/14 | 3,095 | 3,120 | 3,080 | 3,095 | 725,400 |
| 2018/08/13 | 3,135 | 3,140 | 3,080 | 3,090 | 1,066,000 |
| 2018/08/10 | 3,175 | 3,200 | 3,150 | 3,175 | 803,900 |
| 2018/08/09 | 3,190 | 3,205 | 3,150 | 3,180 | 551,200 |
| 2018/08/08 | 3,175 | 3,235 | 3,165 | 3,190 | 894,500 |
| 2018/08/07 | 3,115 | 3,160 | 3,110 | 3,155 | 602,400 |
| 2018/08/06 | 3,140 | 3,140 | 3,105 | 3,115 | 776,100 |
| 2018/08/03 | 3,180 | 3,200 | 3,125 | 3,150 | 893,500 |
| 2018/08/02 | 3,205 | 3,235 | 3,155 | 3,175 | 1,391,600 |
| 2018/08/01 | 3,245 | 3,280 | 3,210 | 3,235 | 1,254,500 |
| 2018/07/31 | 3,375 | 3,395 | 3,245 | 3,270 | 1,783,600 |
| 2018/07/30 | 3,370 | 3,380 | 3,330 | 3,370 | 813,300 |
| 2018/07/27 | 3,350 | 3,370 | 3,330 | 3,355 | 515,900 |
| 2018/07/26 | 3,370 | 3,375 | 3,320 | 3,330 | 723,000 |
| 2018/07/25 | 3,285 | 3,325 | 3,275 | 3,300 | 824,800 |
| 2018/07/24 | 3,230 | 3,270 | 3,225 | 3,265 | 697,800 |
| 2018/07/23 | 3,230 | 3,245 | 3,205 | 3,205 | 696,300 |
| 2018/07/20 | 3,255 | 3,280 | 3,220 | 3,255 | 1,044,400 |
| 2018/07/19 | 3,240 | 3,315 | 3,240 | 3,285 | 807,200 |
| 2018/07/18 | 3,250 | 3,255 | 3,210 | 3,230 | 470,100 |
| 2018/07/17 | 3,210 | 3,245 | 3,170 | 3,215 | 729,200 |
| 2018/07/13 | 3,190 | 3,230 | 3,185 | 3,210 | 750,200 |
| 2018/07/12 | 3,180 | 3,190 | 3,130 | 3,175 | 855,000 |
| 2018/07/11 | 3,180 | 3,220 | 3,135 | 3,190 | 768,700 |
| 2018/07/10 | 3,210 | 3,265 | 3,205 | 3,220 | 1,113,400 |
| 2018/07/09 | 3,155 | 3,165 | 3,125 | 3,155 | 659,400 |
| 2018/07/06 | 3,150 | 3,175 | 3,125 | 3,150 | 1,012,800 |
| 2018/07/05 | 3,185 | 3,205 | 3,135 | 3,150 | 873,300 |
| 2018/07/04 | 3,180 | 3,215 | 3,165 | 3,195 | 819,300 |
| 2018/07/03 | 3,200 | 3,220 | 3,150 | 3,180 | 967,700 |
| 2018/07/02 | 3,265 | 3,305 | 3,200 | 3,200 | 767,600 |
| 2018/06/29 | 3,250 | 3,285 | 3,220 | 3,265 | 690,600 |
| 2018/06/28 | 3,195 | 3,245 | 3,195 | 3,230 | 633,800 |
| 2018/06/27 | 3,250 | 3,265 | 3,185 | 3,225 | 845,900 |
| 2018/06/26 | 3,185 | 3,280 | 3,145 | 3,255 | 1,126,500 |
| 2018/06/25 | 3,240 | 3,285 | 3,220 | 3,225 | 1,038,900 |
| 2018/06/22 | 3,225 | 3,250 | 3,200 | 3,240 | 1,132,900 |
| 2018/06/21 | 3,290 | 3,330 | 3,270 | 3,285 | 917,500 |
| 2018/06/20 | 3,305 | 3,335 | 3,225 | 3,325 | 1,273,200 |
| 2018/06/19 | 3,335 | 3,410 | 3,315 | 3,320 | 1,047,400 |
| 2018/06/18 | 3,425 | 3,425 | 3,340 | 3,375 | 729,800 |
| 2018/06/15 | 3,440 | 3,445 | 3,365 | 3,415 | 1,101,000 |
| 2018/06/14 | 3,400 | 3,440 | 3,400 | 3,405 | 737,500 |
| 2018/06/13 | 3,400 | 3,445 | 3,395 | 3,430 | 603,800 |
| 2018/06/12 | 3,490 | 3,490 | 3,405 | 3,420 | 863,700 |
| 2018/06/11 | 3,455 | 3,475 | 3,425 | 3,460 | 550,800 |
| 2018/06/08 | 3,485 | 3,500 | 3,450 | 3,480 | 891,000 |
| 2018/06/07 | 3,470 | 3,500 | 3,470 | 3,485 | 793,700 |
| 2018/06/06 | 3,445 | 3,465 | 3,425 | 3,440 | 683,800 |
| 2018/06/05 | 3,445 | 3,465 | 3,415 | 3,425 | 993,900 |
| 2018/06/04 | 3,365 | 3,425 | 3,330 | 3,415 | 1,212,500 |
| 2018/06/01 | 3,265 | 3,340 | 3,265 | 3,295 | 987,800 |
| 2018/05/31 | 3,280 | 3,310 | 3,235 | 3,305 | 1,814,500 |
| 2018/05/30 | 3,265 | 3,275 | 3,215 | 3,240 | 1,619,700 |
| 2018/05/29 | 3,420 | 3,420 | 3,345 | 3,360 | 772,700 |
| 2018/05/28 | 3,430 | 3,465 | 3,415 | 3,435 | 614,600 |
| 2018/05/25 | 3,435 | 3,440 | 3,375 | 3,420 | 1,061,500 |
| 2018/05/24 | 3,590 | 3,595 | 3,445 | 3,450 | 1,890,100 |
| 2018/05/23 | 3,640 | 3,705 | 3,585 | 3,630 | 1,910,400 |
| 2018/05/22 | 3,665 | 3,710 | 3,640 | 3,670 | 994,400 |
| 2018/05/21 | 3,575 | 3,645 | 3,560 | 3,640 | 929,200 |
| 2018/05/18 | 3,505 | 3,580 | 3,485 | 3,575 | 1,079,300 |
| 2018/05/17 | 3,515 | 3,520 | 3,455 | 3,490 | 1,056,300 |
| 2018/05/16 | 3,510 | 3,510 | 3,475 | 3,480 | 851,100 |
| 2018/05/15 | 3,555 | 3,575 | 3,525 | 3,525 | 849,500 |
| 2018/05/14 | 3,525 | 3,545 | 3,505 | 3,545 | 856,400 |
| 2018/05/11 | 3,500 | 3,525 | 3,470 | 3,525 | 948,700 |
| 2018/05/10 | 3,495 | 3,520 | 3,475 | 3,495 | 729,500 |
| 2018/05/09 | 3,510 | 3,525 | 3,480 | 3,520 | 1,059,900 |
| 2018/05/08 | 3,550 | 3,560 | 3,485 | 3,505 | 1,069,500 |
| 2018/05/07 | 3,555 | 3,555 | 3,470 | 3,485 | 877,000 |
| 2018/05/02 | 3,575 | 3,580 | 3,545 | 3,545 | 918,700 |
| 2018/05/01 | 3,605 | 3,605 | 3,540 | 3,555 | 1,515,100 |
| 2018/04/27 | 3,730 | 3,735 | 3,620 | 3,670 | 2,289,700 |
| 2018/04/26 | 3,665 | 3,840 | 3,555 | 3,810 | 3,661,900 |
| 2018/04/25 | 3,665 | 3,665 | 3,600 | 3,640 | 1,025,100 |
| 2018/04/24 | 3,595 | 3,700 | 3,595 | 3,700 | 2,002,500 |
| 2018/04/23 | 3,545 | 3,580 | 3,515 | 3,570 | 1,101,400 |
| 2018/04/20 | 3,475 | 3,540 | 3,465 | 3,535 | 1,278,000 |
| 2018/04/19 | 3,465 | 3,560 | 3,460 | 3,515 | 1,451,900 |
| 2018/04/18 | 3,375 | 3,450 | 3,360 | 3,425 | 877,600 |
| 2018/04/17 | 3,420 | 3,425 | 3,355 | 3,365 | 803,500 |
| 2018/04/16 | 3,440 | 3,465 | 3,400 | 3,405 | 990,200 |
| 2018/04/13 | 3,330 | 3,440 | 3,330 | 3,420 | 1,259,100 |
| 2018/04/12 | 3,325 | 3,340 | 3,285 | 3,300 | 989,900 |
| 2018/04/11 | 3,370 | 3,395 | 3,345 | 3,350 | 1,208,800 |
| 2018/04/10 | 3,265 | 3,380 | 3,255 | 3,370 | 2,049,400 |
| 2018/04/09 | 3,290 | 3,310 | 3,265 | 3,285 | 1,097,800 |
| 2018/04/06 | 3,350 | 3,380 | 3,295 | 3,300 | 1,839,600 |
| 2018/04/05 | 3,360 | 3,360 | 3,290 | 3,335 | 1,667,200 |
| 2018/04/04 | 3,420 | 3,420 | 3,345 | 3,350 | 1,096,100 |
| 2018/04/03 | 3,370 | 3,425 | 3,370 | 3,410 | 1,102,500 |
| 2018/04/02 | 3,455 | 3,480 | 3,375 | 3,415 | 1,414,300 |
| 2018/03/30 | 3,415 | 3,450 | 3,400 | 3,440 | 1,029,800 |
| 2018/03/29 | 3,400 | 3,435 | 3,345 | 3,385 | 1,471,500 |
| 2018/03/28 | 3,300 | 3,355 | 3,300 | 3,355 | 933,600 |
| 2018/03/27 | 3,330 | 3,385 | 3,310 | 3,365 | 1,238,600 |
| 2018/03/26 | 3,260 | 3,290 | 3,200 | 3,290 | 1,630,900 |
| 2018/03/23 | 3,415 | 3,415 | 3,260 | 3,270 | 3,228,800 |
| 2018/03/22 | 3,490 | 3,535 | 3,490 | 3,525 | 1,041,000 |
| 2018/03/20 | 3,460 | 3,515 | 3,440 | 3,485 | 913,300 |
| 2018/03/19 | 3,540 | 3,575 | 3,500 | 3,510 | 884,200 |
| 2018/03/16 | 3,550 | 3,550 | 3,510 | 3,540 | 1,086,700 |
| 2018/03/15 | 3,540 | 3,555 | 3,485 | 3,550 | 1,017,700 |
| 2018/03/14 | 3,515 | 3,575 | 3,515 | 3,565 | 1,645,100 |
| 2018/03/13 | 3,510 | 3,575 | 3,490 | 3,575 | 1,795,700 |
| 2018/03/12 | 3,485 | 3,505 | 3,455 | 3,505 | 1,228,600 |
| 2018/03/09 | 3,400 | 3,465 | 3,370 | 3,400 | 1,854,500 |
| 2018/03/08 | 3,450 | 3,460 | 3,385 | 3,400 | 1,343,800 |
| 2018/03/07 | 3,525 | 3,525 | 3,430 | 3,435 | 2,130,000 |
| 2018/03/06 | 3,580 | 3,600 | 3,550 | 3,555 | 1,669,900 |
| 2018/03/05 | 3,640 | 3,640 | 3,525 | 3,555 | 1,840,900 |
| 2018/03/02 | 3,670 | 3,725 | 3,665 | 3,675 | 2,005,800 |
| 2018/03/01 | 3,775 | 3,790 | 3,685 | 3,735 | 3,790,100 |
| 2018/02/28 | 3,980 | 4,045 | 3,905 | 3,920 | 1,990,400 |
| 2018/02/27 | 4,020 | 4,060 | 3,980 | 4,005 | 967,800 |
| 2018/02/26 | 4,060 | 4,065 | 3,945 | 3,980 | 1,134,500 |
| 2018/02/23 | 3,970 | 4,020 | 3,935 | 4,015 | 795,300 |
| 2018/02/22 | 3,985 | 3,995 | 3,940 | 3,970 | 724,600 |
| 2018/02/21 | 3,985 | 4,040 | 3,980 | 4,020 | 913,700 |
| 2018/02/20 | 4,060 | 4,065 | 3,965 | 4,005 | 987,700 |
| 2018/02/19 | 4,010 | 4,090 | 3,985 | 4,080 | 762,600 |
| 2018/02/16 | 3,990 | 4,015 | 3,940 | 3,950 | 1,116,100 |
| 2018/02/15 | 4,020 | 4,025 | 3,950 | 3,965 | 1,053,200 |
| 2018/02/14 | 4,025 | 4,060 | 3,955 | 3,965 | 1,343,400 |
| 2018/02/13 | 4,190 | 4,190 | 4,020 | 4,030 | 1,262,200 |
| 2018/02/09 | 4,075 | 4,140 | 4,060 | 4,120 | 1,154,300 |
| 2018/02/08 | 4,180 | 4,250 | 4,175 | 4,215 | 1,133,900 |
| 2018/02/07 | 4,280 | 4,305 | 4,150 | 4,150 | 1,642,900 |
| 2018/02/06 | 4,125 | 4,155 | 4,005 | 4,115 | 2,210,600 |
| 2018/02/05 | 4,335 | 4,390 | 4,325 | 4,335 | 1,303,100 |
| 2018/02/02 | 4,560 | 4,585 | 4,445 | 4,465 | 1,386,200 |
| 2018/02/01 | 4,520 | 4,610 | 4,505 | 4,600 | 1,752,000 |
| 2018/01/31 | 4,410 | 4,550 | 4,400 | 4,500 | 2,002,000 |
| 2018/01/30 | 4,500 | 4,520 | 4,430 | 4,470 | 1,312,100 |
| 2018/01/29 | 4,565 | 4,575 | 4,520 | 4,525 | 910,600 |
| 2018/01/26 | 4,570 | 4,615 | 4,525 | 4,540 | 1,698,700 |
| 2018/01/25 | 4,485 | 4,550 | 4,465 | 4,500 | 2,306,100 |
| 2018/01/24 | 4,450 | 4,530 | 4,450 | 4,475 | 1,386,600 |
| 2018/01/23 | 4,450 | 4,480 | 4,435 | 4,455 | 1,008,900 |
| 2018/01/22 | 4,610 | 4,620 | 4,425 | 4,450 | 2,698,000 |
| 2018/01/19 | 4,350 | 4,405 | 4,330 | 4,400 | 1,145,300 |
| 2018/01/18 | 4,330 | 4,350 | 4,305 | 4,315 | 1,270,300 |
| 2018/01/17 | 4,220 | 4,305 | 4,220 | 4,290 | 914,300 |
| 2018/01/16 | 4,285 | 4,295 | 4,220 | 4,265 | 668,500 |
| 2018/01/15 | 4,290 | 4,305 | 4,260 | 4,270 | 645,400 |
| 2018/01/12 | 4,230 | 4,280 | 4,225 | 4,260 | 1,020,700 |
| 2018/01/11 | 4,135 | 4,225 | 4,125 | 4,225 | 895,900 |
| 2018/01/10 | 4,160 | 4,195 | 4,155 | 4,175 | 934,900 |
| 2018/01/09 | 4,130 | 4,190 | 4,120 | 4,140 | 1,396,000 |
| 2018/01/05 | 4,040 | 4,090 | 4,025 | 4,075 | 1,205,700 |
| 2018/01/04 | 4,025 | 4,055 | 3,985 | 4,010 | 1,304,500 |