日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三井Ｅ＆Ｓ(7003)の株価時系列情報

三井Ｅ＆Ｓ(7003)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 7,501 7,542 6,708 6,909 9,764,000
2026/03/03 8,181 8,438 7,754 7,785 7,495,500
2026/03/02 7,700 8,224 7,680 8,129 5,583,900
2026/02/27 7,682 7,903 7,610 7,876 4,685,800
2026/02/26 7,808 7,918 7,660 7,717 5,600,300
2026/02/25 7,763 7,958 7,680 7,808 7,047,600
2026/02/24 8,002 8,043 7,568 7,729 8,537,700
2026/02/20 7,760 8,186 7,739 8,090 11,598,300
2026/02/19 7,550 7,974 7,452 7,767 11,754,300
2026/02/18 7,311 7,578 7,213 7,492 7,451,500
2026/02/17 7,295 7,296 7,062 7,242 6,026,400
2026/02/16 7,598 7,655 7,356 7,356 7,318,800
2026/02/13 6,963 7,522 6,896 7,292 9,682,700
2026/02/12 7,260 7,650 7,031 7,131 11,844,000
2026/02/10 7,300 7,639 6,719 7,110 23,363,500
2026/02/09 7,045 7,270 6,898 7,111 7,016,100
2026/02/06 6,597 6,870 6,473 6,845 4,541,900
2026/02/05 6,902 6,939 6,614 6,697 4,043,400
2026/02/04 6,839 6,979 6,704 6,925 4,117,900
2026/02/03 6,685 6,853 6,633 6,840 3,602,800
2026/02/02 6,960 7,028 6,478 6,527 5,796,700
2026/01/30 6,862 6,961 6,750 6,870 4,294,700
2026/01/29 6,785 7,030 6,746 6,962 8,125,000
2026/01/28 6,592 6,679 6,458 6,585 4,057,600
2026/01/27 6,404 6,669 6,356 6,669 5,312,900
2026/01/26 6,280 6,446 6,158 6,446 5,540,500
2026/01/23 6,445 6,646 6,321 6,361 5,303,600
2026/01/22 6,608 6,640 6,291 6,379 4,715,300
2026/01/21 6,449 6,698 6,400 6,542 4,377,400
2026/01/20 6,806 6,885 6,571 6,649 4,131,500
2026/01/19 6,852 6,980 6,698 6,820 4,691,700
2026/01/16 7,230 7,317 6,851 6,931 7,153,200
2026/01/15 7,001 7,333 6,982 7,172 9,775,600
2026/01/14 6,782 7,141 6,738 7,130 8,605,200
2026/01/13 6,700 6,945 6,640 6,742 8,748,000
2026/01/09 6,264 6,570 6,206 6,470 9,710,700
2026/01/08 6,157 6,392 6,102 6,295 7,083,000
2026/01/07 5,740 6,155 5,732 6,057 6,692,000
2026/01/06 5,800 5,830 5,652 5,787 3,367,500
2026/01/05 5,632 5,756 5,599 5,697 3,691,400

このページの先頭へ