三井Ｅ＆Ｓ(7003)の株価時系列情報
三井Ｅ＆Ｓ(7003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 7,230 | 7,317 | 6,851 | 6,931 | 7,153,200 |
| 2026/01/15 | 7,001 | 7,333 | 6,982 | 7,172 | 9,775,600 |
| 2026/01/14 | 6,782 | 7,141 | 6,738 | 7,130 | 8,605,200 |
| 2026/01/13 | 6,700 | 6,945 | 6,640 | 6,742 | 8,748,000 |
| 2026/01/09 | 6,264 | 6,570 | 6,206 | 6,470 | 9,710,700 |
| 2026/01/08 | 6,157 | 6,392 | 6,102 | 6,295 | 7,083,000 |
| 2026/01/07 | 5,740 | 6,155 | 5,732 | 6,057 | 6,692,000 |
| 2026/01/06 | 5,800 | 5,830 | 5,652 | 5,787 | 3,367,500 |
| 2026/01/05 | 5,632 | 5,756 | 5,599 | 5,697 | 3,691,400 |