三井Ｅ＆Ｓ(7003)の株価時系列情報
三井Ｅ＆Ｓ(7003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 1,675 | 1,724 | 1,634 | 1,714 | 26,879,400 |
| 2024/04/26 | 1,560 | 1,697 | 1,531 | 1,692 | 35,070,000 |
| 2024/04/25 | 1,632 | 1,665 | 1,540 | 1,560 | 25,243,500 |
| 2024/04/24 | 1,630 | 1,707 | 1,551 | 1,661 | 57,667,600 |
| 2024/04/23 | 1,610 | 1,644 | 1,565 | 1,627 | 26,529,400 |
| 2024/04/22 | 1,580 | 1,643 | 1,535 | 1,574 | 25,028,500 |
| 2024/04/19 | 1,620 | 1,632 | 1,522 | 1,560 | 26,267,700 |
| 2024/04/18 | 1,579 | 1,658 | 1,570 | 1,617 | 22,857,900 |
| 2024/04/17 | 1,710 | 1,718 | 1,628 | 1,629 | 30,044,500 |
| 2024/04/16 | 1,740 | 1,793 | 1,666 | 1,693 | 33,584,400 |
| 2024/04/15 | 1,685 | 1,785 | 1,681 | 1,771 | 28,305,000 |
| 2024/04/12 | 1,836 | 1,839 | 1,718 | 1,726 | 47,875,300 |
| 2024/04/11 | 1,853 | 1,900 | 1,686 | 1,896 | 54,647,100 |
| 2024/04/10 | 1,840 | 1,912 | 1,815 | 1,834 | 36,576,300 |
| 2024/04/09 | 1,757 | 1,820 | 1,718 | 1,805 | 29,985,900 |
| 2024/04/08 | 1,720 | 1,800 | 1,680 | 1,797 | 29,645,100 |
| 2024/04/05 | 1,613 | 1,704 | 1,605 | 1,695 | 24,506,600 |
| 2024/04/04 | 1,686 | 1,718 | 1,604 | 1,656 | 29,088,400 |
| 2024/04/03 | 1,717 | 1,749 | 1,648 | 1,666 | 33,677,200 |
| 2024/04/02 | 1,900 | 1,930 | 1,780 | 1,780 | 25,075,700 |
| 2024/04/01 | 2,030 | 2,130 | 1,927 | 1,951 | 31,455,800 |
| 2024/03/29 | 1,920 | 1,927 | 1,825 | 1,915 | 19,529,200 |
| 2024/03/28 | 1,968 | 2,015 | 1,834 | 1,903 | 27,397,400 |
| 2024/03/27 | 2,085 | 2,105 | 1,952 | 1,968 | 25,671,100 |
| 2024/03/26 | 1,960 | 2,133 | 1,934 | 2,133 | 30,432,300 |
| 2024/03/25 | 1,907 | 2,000 | 1,905 | 1,936 | 15,453,400 |
| 2024/03/22 | 2,024 | 2,056 | 1,883 | 1,905 | 15,210,800 |
| 2024/03/21 | 1,978 | 2,023 | 1,885 | 1,967 | 24,217,900 |
| 2024/03/19 | 1,901 | 1,930 | 1,783 | 1,911 | 24,395,500 |
| 2024/03/18 | 1,758 | 1,943 | 1,750 | 1,941 | 25,671,400 |
| 2024/03/15 | 1,787 | 1,849 | 1,726 | 1,789 | 29,719,400 |
| 2024/03/14 | 1,911 | 1,989 | 1,800 | 1,827 | 29,430,500 |
| 2024/03/13 | 2,005 | 2,036 | 1,752 | 1,931 | 43,397,700 |
| 2024/03/12 | 1,913 | 2,155 | 1,800 | 1,981 | 101,359,400 |
| 2024/03/11 | 2,403 | 2,453 | 2,053 | 2,053 | 62,711,200 |
| 2024/03/08 | 2,601 | 2,898 | 2,505 | 2,553 | 102,269,800 |
| 2024/03/07 | 2,653 | 2,724 | 2,413 | 2,531 | 90,013,500 |
| 2024/03/06 | 2,303 | 2,890 | 2,260 | 2,596 | 111,158,700 |
| 2024/03/05 | 2,130 | 2,390 | 2,041 | 2,390 | 33,272,700 |
| 2024/03/04 | 1,800 | 2,006 | 1,775 | 1,990 | 54,271,500 |
| 2024/03/01 | 1,847 | 1,897 | 1,741 | 1,803 | 40,182,000 |
| 2024/02/29 | 1,843 | 1,959 | 1,822 | 1,844 | 38,641,400 |
| 2024/02/28 | 1,782 | 2,035 | 1,730 | 1,923 | 87,726,000 |
| 2024/02/27 | 1,944 | 1,947 | 1,614 | 1,742 | 64,412,900 |
| 2024/02/26 | 1,744 | 1,744 | 1,744 | 1,744 | 658,900 |
| 2024/02/22 | 1,174 | 1,444 | 1,137 | 1,444 | 13,643,100 |
| 2024/02/21 | 1,134 | 1,180 | 1,118 | 1,144 | 12,928,700 |
| 2024/02/20 | 1,211 | 1,259 | 1,147 | 1,155 | 16,152,400 |
| 2024/02/19 | 1,180 | 1,265 | 1,109 | 1,241 | 29,474,900 |
| 2024/02/16 | 1,031 | 1,106 | 1,031 | 1,106 | 8,391,900 |
| 2024/02/15 | 956 | 956 | 956 | 956 | 682,800 |
| 2024/02/14 | 802 | 811 | 790 | 806 | 7,394,500 |
| 2024/02/13 | 804 | 806 | 777 | 800 | 9,777,400 |
| 2024/02/09 | 788 | 823 | 783 | 804 | 12,366,000 |
| 2024/02/08 | 783 | 805 | 769 | 786 | 13,336,100 |
| 2024/02/07 | 751 | 761 | 734 | 753 | 9,323,600 |
| 2024/02/06 | 740 | 757 | 713 | 749 | 12,631,200 |
| 2024/02/05 | 740 | 749 | 727 | 748 | 4,183,700 |
| 2024/02/02 | 747 | 747 | 721 | 727 | 4,763,900 |
| 2024/02/01 | 753 | 760 | 732 | 739 | 7,123,000 |
| 2024/01/31 | 759 | 780 | 750 | 763 | 9,226,000 |
| 2024/01/30 | 727 | 762 | 714 | 760 | 10,066,700 |
| 2024/01/29 | 727 | 740 | 718 | 721 | 5,532,900 |
| 2024/01/26 | 732 | 760 | 721 | 723 | 7,795,400 |
| 2024/01/25 | 737 | 747 | 732 | 737 | 4,330,400 |
| 2024/01/24 | 769 | 783 | 736 | 737 | 7,352,700 |
| 2024/01/23 | 782 | 786 | 751 | 768 | 7,529,200 |
| 2024/01/22 | 754 | 773 | 745 | 773 | 5,957,700 |
| 2024/01/19 | 743 | 773 | 730 | 756 | 9,335,100 |
| 2024/01/18 | 709 | 746 | 709 | 744 | 8,762,700 |
| 2024/01/17 | 719 | 743 | 709 | 712 | 8,736,700 |
| 2024/01/16 | 726 | 729 | 706 | 707 | 5,112,800 |
| 2024/01/15 | 702 | 726 | 702 | 713 | 6,996,300 |
| 2024/01/12 | 735 | 737 | 699 | 704 | 9,461,800 |
| 2024/01/11 | 737 | 761 | 734 | 743 | 9,807,700 |
| 2024/01/10 | 750 | 764 | 724 | 729 | 11,117,100 |
| 2024/01/09 | 778 | 788 | 766 | 780 | 9,721,200 |
| 2024/01/05 | 762 | 777 | 751 | 768 | 10,399,300 |
| 2024/01/04 | 717 | 769 | 705 | 758 | 14,525,400 |