リード(6982)の株価時系列情報
リード(6982)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/29 | 303 | 303 | 291 | 291 | 4,000 |
1992/12/28 | 303 | 303 | 303 | 303 | 2,000 |
1992/12/25 | 319 | 319 | 303 | 303 | 5,000 |
1992/12/24 | 310 | 320 | 310 | 320 | 51,000 |
1992/12/21 | 310 | 313 | 310 | 310 | 22,000 |
1992/12/18 | 315 | 325 | 310 | 310 | 61,000 |
1992/12/17 | 310 | 333 | 310 | 315 | 165,000 |
1992/12/16 | 290 | 314 | 290 | 310 | 146,000 |
1992/12/15 | 290 | 294 | 290 | 290 | 62,000 |
1992/12/14 | 290 | 290 | 289 | 290 | 58,000 |
1992/12/11 | 290 | 296 | 290 | 290 | 36,000 |
1992/12/10 | 290 | 290 | 290 | 290 | 9,000 |
1992/12/09 | 290 | 291 | 290 | 290 | 20,000 |
1992/12/08 | 295 | 295 | 294 | 295 | 10,000 |
1992/12/07 | 296 | 296 | 295 | 295 | 195,000 |
1992/12/03 | 296 | 296 | 296 | 296 | 3,000 |
1992/12/02 | 296 | 296 | 296 | 296 | 1,000 |
1992/11/30 | 296 | 296 | 296 | 296 | 3,000 |
1992/11/27 | 295 | 296 | 295 | 296 | 7,000 |
1992/11/26 | 295 | 295 | 295 | 295 | 2,000 |
1992/11/24 | 293 | 296 | 293 | 296 | 14,000 |
1992/11/16 | 294 | 294 | 294 | 294 | 4,000 |
1992/10/30 | 294 | 294 | 294 | 294 | 4,000 |
1992/10/27 | 319 | 319 | 319 | 319 | 3,000 |
1992/10/26 | 319 | 319 | 319 | 319 | 1,000 |
1992/10/19 | 320 | 320 | 320 | 320 | 3,000 |
1992/09/29 | 320 | 320 | 320 | 320 | 2,000 |
1992/09/28 | 320 | 320 | 320 | 320 | 5,000 |
1992/09/25 | 320 | 320 | 320 | 320 | 1,000 |
1992/09/24 | 325 | 325 | 325 | 325 | 3,000 |
1992/09/22 | 331 | 331 | 325 | 325 | 7,000 |
1992/09/21 | 335 | 335 | 335 | 335 | 3,000 |
1992/09/16 | 335 | 335 | 335 | 335 | 6,000 |
1992/09/14 | 335 | 335 | 335 | 335 | 3,000 |
1992/09/10 | 322 | 330 | 322 | 330 | 15,000 |
1992/09/09 | 325 | 325 | 322 | 322 | 12,000 |
1992/09/08 | 327 | 330 | 322 | 330 | 6,000 |
1992/09/07 | 322 | 324 | 322 | 322 | 9,000 |
1992/09/04 | 324 | 324 | 324 | 324 | 1,000 |
1992/09/03 | 334 | 334 | 334 | 334 | 1,000 |
1992/09/02 | 335 | 335 | 335 | 335 | 1,000 |
1992/09/01 | 340 | 340 | 340 | 340 | 10,000 |
1992/08/27 | 335 | 340 | 335 | 340 | 4,000 |
1992/08/26 | 335 | 335 | 335 | 335 | 6,000 |
1992/08/25 | 330 | 330 | 330 | 330 | 1,000 |
1992/08/19 | 314 | 314 | 314 | 314 | 2,000 |
1992/07/31 | 325 | 325 | 325 | 325 | 2,000 |
1992/07/27 | 325 | 325 | 325 | 325 | 4,000 |
1992/07/24 | 325 | 325 | 320 | 325 | 7,000 |
1992/07/23 | 325 | 325 | 325 | 325 | 5,000 |
1992/07/16 | 355 | 355 | 350 | 350 | 2,000 |
1992/07/07 | 380 | 380 | 380 | 380 | 4,000 |
1992/07/01 | 378 | 378 | 378 | 378 | 6,000 |
1992/06/30 | 379 | 379 | 379 | 379 | 5,000 |
1992/06/29 | 381 | 381 | 381 | 381 | 8,000 |
1992/06/19 | 401 | 401 | 401 | 401 | 7,000 |
1992/06/16 | 405 | 405 | 405 | 405 | 2,000 |
1992/06/15 | 405 | 405 | 405 | 405 | 5,000 |
1992/06/01 | 410 | 410 | 410 | 410 | 2,000 |
1992/05/29 | 419 | 419 | 410 | 410 | 4,000 |
1992/05/28 | 420 | 420 | 420 | 420 | 14,000 |
1992/05/27 | 424 | 424 | 420 | 420 | 13,000 |
1992/05/22 | 425 | 425 | 425 | 425 | 1,000 |
1992/05/15 | 425 | 425 | 425 | 425 | 2,000 |
1992/05/13 | 425 | 425 | 420 | 420 | 3,000 |
1992/05/06 | 400 | 400 | 400 | 400 | 1,000 |
1992/04/30 | 400 | 400 | 396 | 396 | 9,000 |
1992/04/28 | 399 | 400 | 399 | 400 | 3,000 |
1992/04/24 | 399 | 399 | 399 | 399 | 5,000 |
1992/04/23 | 399 | 399 | 399 | 399 | 1,000 |
1992/04/21 | 400 | 400 | 400 | 400 | 1,000 |
1992/04/17 | 400 | 400 | 400 | 400 | 1,000 |
1992/04/16 | 400 | 400 | 400 | 400 | 5,000 |
1992/04/02 | 400 | 400 | 400 | 400 | 5,000 |
1992/03/30 | 400 | 400 | 400 | 400 | 2,000 |
1992/03/27 | 400 | 400 | 400 | 400 | 1,000 |
1992/03/25 | 400 | 400 | 400 | 400 | 10,000 |
1992/03/24 | 400 | 400 | 400 | 400 | 3,000 |
1992/03/23 | 400 | 400 | 400 | 400 | 1,000 |
1992/03/17 | 400 | 400 | 400 | 400 | 1,000 |
1992/03/12 | 400 | 400 | 400 | 400 | 1,000 |
1992/03/11 | 400 | 400 | 400 | 400 | 2,000 |
1992/03/10 | 410 | 410 | 410 | 410 | 2,000 |
1992/03/09 | 410 | 410 | 410 | 410 | 1,000 |
1992/02/27 | 429 | 429 | 429 | 429 | 3,000 |
1992/02/25 | 429 | 429 | 429 | 429 | 1,000 |
1992/02/24 | 429 | 429 | 429 | 429 | 1,000 |
1992/02/20 | 450 | 450 | 450 | 450 | 2,000 |
1992/02/19 | 450 | 450 | 450 | 450 | 2,000 |
1992/02/12 | 451 | 451 | 451 | 451 | 1,000 |
1992/02/06 | 451 | 451 | 450 | 450 | 4,000 |
1992/02/03 | 455 | 455 | 455 | 455 | 2,000 |
1992/01/31 | 450 | 450 | 450 | 450 | 8,000 |
1992/01/29 | 452 | 452 | 452 | 452 | 8,000 |
1992/01/27 | 451 | 452 | 451 | 452 | 8,000 |
1992/01/16 | 516 | 516 | 516 | 516 | 1,000 |