リード(6982)の株価時系列情報
リード(6982)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 546 | 546 | 546 | 546 | 2,000 |
| 1991/12/24 | 549 | 549 | 549 | 549 | 27,000 |
| 1991/12/20 | 549 | 549 | 549 | 549 | 2,000 |
| 1991/12/19 | 549 | 549 | 548 | 548 | 4,000 |
| 1991/12/17 | 547 | 549 | 547 | 549 | 5,000 |
| 1991/12/11 | 549 | 549 | 548 | 548 | 2,000 |
| 1991/12/10 | 549 | 549 | 549 | 549 | 1,000 |
| 1991/11/27 | 550 | 550 | 550 | 550 | 2,000 |
| 1991/11/21 | 550 | 550 | 550 | 550 | 2,000 |
| 1991/11/19 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/11/14 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/11/13 | 585 | 585 | 585 | 585 | 1,000 |
| 1991/11/08 | 595 | 595 | 595 | 595 | 1,000 |
| 1991/11/07 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/11/06 | 621 | 621 | 621 | 621 | 5,000 |
| 1991/11/01 | 570 | 571 | 570 | 571 | 12,000 |
| 1991/10/31 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/10/30 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/10/28 | 550 | 550 | 550 | 550 | 2,000 |
| 1991/10/16 | 560 | 560 | 550 | 550 | 3,000 |
| 1991/10/04 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/10/03 | 550 | 550 | 550 | 550 | 3,000 |
| 1991/10/02 | 550 | 550 | 550 | 550 | 42,000 |
| 1991/10/01 | 520 | 550 | 520 | 550 | 10,000 |
| 1991/09/25 | 465 | 465 | 465 | 465 | 1,000 |
| 1991/09/24 | 480 | 480 | 469 | 470 | 5,000 |
| 1991/09/20 | 490 | 490 | 480 | 480 | 3,000 |
| 1991/09/18 | 490 | 490 | 490 | 490 | 3,000 |
| 1991/09/17 | 495 | 500 | 495 | 500 | 3,000 |
| 1991/09/13 | 490 | 490 | 485 | 485 | 6,000 |
| 1991/09/12 | 495 | 495 | 495 | 495 | 1,000 |
| 1991/09/11 | 497 | 497 | 497 | 497 | 1,000 |
| 1991/09/09 | 495 | 495 | 495 | 495 | 2,000 |
| 1991/09/06 | 491 | 491 | 491 | 491 | 1,000 |
| 1991/09/03 | 510 | 510 | 501 | 501 | 2,000 |
| 1991/08/27 | 560 | 560 | 560 | 560 | 3,000 |
| 1991/08/23 | 560 | 581 | 560 | 581 | 5,000 |
| 1991/08/19 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/08/15 | 560 | 560 | 560 | 560 | 2,000 |
| 1991/08/01 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/07/30 | 620 | 620 | 620 | 620 | 4,000 |
| 1991/07/29 | 597 | 610 | 597 | 610 | 4,000 |
| 1991/07/26 | 595 | 595 | 595 | 595 | 1,000 |
| 1991/07/19 | 595 | 595 | 595 | 595 | 1,000 |
| 1991/07/18 | 600 | 605 | 600 | 605 | 3,000 |
| 1991/07/17 | 609 | 609 | 600 | 609 | 6,000 |
| 1991/07/16 | 579 | 610 | 575 | 610 | 25,000 |
| 1991/07/15 | 599 | 599 | 560 | 570 | 21,000 |
| 1991/07/11 | 630 | 630 | 630 | 630 | 3,000 |
| 1991/07/08 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/07/03 | 652 | 652 | 650 | 650 | 6,000 |
| 1991/07/02 | 650 | 652 | 650 | 652 | 6,000 |
| 1991/07/01 | 650 | 650 | 650 | 650 | 4,000 |
| 1991/06/28 | 649 | 649 | 649 | 649 | 3,000 |
| 1991/06/27 | 650 | 650 | 650 | 650 | 4,000 |
| 1991/06/26 | 649 | 650 | 649 | 650 | 6,000 |
| 1991/06/25 | 650 | 650 | 650 | 650 | 4,000 |
| 1991/06/24 | 652 | 655 | 650 | 650 | 6,000 |
| 1991/06/21 | 655 | 660 | 650 | 650 | 21,000 |
| 1991/06/20 | 655 | 655 | 655 | 655 | 2,000 |
| 1991/06/19 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/06/18 | 740 | 740 | 740 | 740 | 3,000 |
| 1991/06/17 | 755 | 755 | 755 | 755 | 4,000 |
| 1991/06/14 | 770 | 770 | 751 | 751 | 3,000 |
| 1991/06/13 | 770 | 770 | 770 | 770 | 2,000 |
| 1991/06/12 | 788 | 788 | 750 | 750 | 59,000 |
| 1991/06/05 | 868 | 868 | 868 | 868 | 3,000 |
| 1991/06/04 | 903 | 903 | 903 | 903 | 3,000 |
| 1991/05/29 | 945 | 945 | 945 | 945 | 3,000 |
| 1991/05/27 | 949 | 949 | 949 | 949 | 1,000 |
| 1991/05/10 | 998 | 998 | 998 | 998 | 1,000 |
| 1991/05/09 | 999 | 999 | 998 | 998 | 8,000 |
| 1991/05/08 | 955 | 968 | 954 | 968 | 13,000 |
| 1991/04/30 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/04/24 | 950 | 950 | 950 | 950 | 7,000 |
| 1991/04/16 | 970 | 970 | 970 | 970 | 1,000 |
| 1991/04/15 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/04/08 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/04/04 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/03/27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/03/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/03/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/03/11 | 1,000 | 1,040 | 1,000 | 1,030 | 7,000 |
| 1991/03/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/03/04 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/03/01 | 990 | 990 | 990 | 990 | 2,000 |
| 1991/02/28 | 980 | 980 | 980 | 980 | 2,000 |
| 1991/02/27 | 970 | 980 | 970 | 980 | 6,000 |
| 1991/02/26 | 950 | 950 | 950 | 950 | 3,000 |
| 1991/02/25 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/02/22 | 950 | 950 | 950 | 950 | 4,000 |
| 1991/02/21 | 930 | 930 | 920 | 920 | 2,000 |
| 1991/02/20 | 930 | 930 | 930 | 930 | 7,000 |
| 1991/02/19 | 910 | 920 | 910 | 920 | 3,000 |
| 1991/02/15 | 900 | 900 | 900 | 900 | 3,000 |
| 1991/02/08 | 811 | 811 | 811 | 811 | 2,000 |
| 1991/02/04 | 777 | 777 | 777 | 777 | 8,000 |
| 1991/01/29 | 777 | 777 | 777 | 777 | 4,000 |
| 1991/01/28 | 770 | 777 | 770 | 777 | 5,000 |
| 1991/01/24 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/01/23 | 790 | 800 | 790 | 790 | 4,000 |
| 1991/01/22 | 790 | 790 | 789 | 790 | 6,000 |
| 1991/01/21 | 760 | 780 | 760 | 780 | 11,000 |
| 1991/01/18 | 760 | 760 | 760 | 760 | 24,000 |
| 1991/01/17 | 770 | 770 | 770 | 770 | 9,000 |
| 1991/01/04 | 990 | 990 | 990 | 990 | 2,000 |