日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本抵抗器製作所(6977)の株価時系列情報

日本抵抗器製作所(6977)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/11 1,071 1,073 1,057 1,072 8,100
2026/05/08 1,024 1,056 1,024 1,056 6,000
2026/05/07 1,007 1,024 990 1,024 6,600
2026/05/01 990 1,000 990 1,000 9,400
2026/04/30 995 999 980 992 4,000
2026/04/28 1,006 1,007 986 995 4,400
2026/04/27 1,004 1,004 974 991 8,100
2026/04/24 988 1,002 988 990 1,100
2026/04/23 997 1,010 985 991 5,400
2026/04/22 984 999 984 991 1,200
2026/04/21 985 994 970 994 2,800
2026/04/20 992 1,005 985 985 1,300
2026/04/17 999 999 981 998 1,400
2026/04/16 987 1,000 987 997 3,300
2026/04/15 977 987 976 987 2,100
2026/04/14 980 988 978 988 2,300
2026/04/13 980 981 970 980 1,800
2026/04/10 987 987 980 980 900
2026/04/09 978 990 977 988 1,600
2026/04/08 978 984 976 977 800
2026/04/07 980 981 960 978 2,300
2026/04/06 980 992 969 980 3,200
2026/04/03 975 991 975 991 300
2026/03/27 984 989 984 988 1,100
2026/03/25 1,000 1,000 999 1,000 600
2026/03/24 995 1,008 995 1,000 1,400
2026/03/23 1,006 1,006 970 995 3,500
2026/03/19 1,011 1,024 1,007 1,007 3,500
2026/03/18 1,009 1,012 1,006 1,012 2,800
2026/03/17 998 1,009 998 1,005 2,100
2026/03/16 995 1,007 980 1,002 6,900
2026/03/13 968 995 968 995 4,000
2026/03/12 971 983 971 983 3,500
2026/03/11 968 975 968 972 4,400
2026/03/10 958 968 955 968 4,000
2026/03/09 940 950 930 950 4,000
2026/03/06 946 950 943 950 900
2026/03/05 938 959 938 950 3,300
2026/03/04 931 938 931 935 3,200
2026/03/03 989 990 935 935 10,000
2026/03/02 980 1,017 978 998 4,700
2026/02/27 989 994 969 994 5,700
2026/02/26 963 991 962 989 5,000
2026/02/25 964 1,008 952 967 15,800
2026/02/24 913 948 911 941 11,600
2026/02/20 904 910 900 910 8,000
2026/02/19 947 957 898 905 30,100
2026/02/18 929 936 891 936 24,400
2026/02/17 902 931 884 931 11,100
2026/02/16 917 921 880 893 14,400
2026/02/13 933 933 918 919 800
2026/02/12 951 953 925 933 9,400
2026/02/10 963 963 951 951 2,500
2026/02/09 960 963 951 963 3,100
2026/02/06 983 983 940 960 7,800
2026/02/05 989 989 983 983 700
2026/02/04 996 997 990 990 1,400
2026/02/03 999 1,000 987 987 400
2026/02/02 1,031 1,031 976 999 5,500
2026/01/30 1,001 1,001 1,001 1,001 100
2026/01/29 999 999 999 999 100
2026/01/28 991 999 991 992 800
2026/01/27 998 1,010 998 1,010 2,000
2026/01/26 995 1,065 995 1,010 3,300
2026/01/23 997 1,007 990 1,006 2,400
2026/01/22 1,008 1,012 997 997 2,400
2026/01/21 1,049 1,140 987 1,019 31,200
2026/01/20 995 1,059 979 1,019 6,500
2026/01/19 984 997 980 997 2,800
2026/01/16 990 1,001 984 999 3,700
2026/01/15 1,000 1,012 990 991 2,000
2026/01/14 1,004 1,005 985 999 5,800
2026/01/13 1,026 1,026 1,005 1,005 3,100
2026/01/09 1,019 1,044 957 1,015 18,500
2026/01/08 1,103 1,190 1,020 1,020 71,500
2026/01/07 955 1,103 955 1,103 55,900
2026/01/06 970 970 952 953 1,800
2026/01/05 961 970 950 970 1,700

このページの先頭へ